回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,457.15

-4.74

-0.32

1,461.89

1,461.89

1,451.64

1,461.89K

KELLOGG CO

56.85

0.19

0.34

56.58

56.86

56.22

56.66KEY

KEYCORP

8.96

-0.01

-0.11

8.99

9.00

8.90

8.97KIM

KIMCO REALTY CORP

19.77

-0.08

-0.40

19.81

19.83

19.63

19.85KLAC

KLA-TENCOR CORPORATION

47.37

-1.26

-2.59

48.36

48.44

47.37

48.63KMB

KIMBERLY-CLARK CORP

84.03

-0.43

-0.51

84.25

84.57

83.92

84.46KMX

CARMAX INC

37.32

0.11

0.30

37.22

37.39

37.00

37.21KO

COCA-COLA CO/THE

37.04

-0.26

-0.70

37.15

37.27

36.91

37.30KR

KROGER CO

25.28

-0.54

-2.09

25.80

25.83

25.22

25.82KSS

KOHLS CORP

41.81

-0.16

-0.38

41.95

42.36

41.81

41.97L

LOEWS CORP

42.06

-0.05

-0.12

41.99

42.14

41.86

42.11LEG

LEGGETT & PLATT INC

27.48

0.08

0.29

27.37

27.59

27.25

27.40LEN

LENNAR CORP-A

41.17

-0.05

-0.12

41.21

41.37

40.59

41.22LH

LABORATORY CRP OF AMER HLDGS

86.77

-0.90

-1.03

87.62

87.85

86.24

87.67LIFE

LIFE TECHNOLOGIES CORP

52.59

0.90

1.74

51.39

52.71

50.30

51.69LLL

L-3 COMMUNICATIONS HOLDINGS

76.75

-0.43

-0.56

76.89

77.11

76.20

77.18LLTC

LINEAR TECHNOLOGY CORP

35.70

-0.21

-0.58

35.78

35.93

35.33

35.91LLY

ELI LILLY & CO

51.88

0.39

0.76

51.37

52.02

51.28

51.49LM

LEGG MASON INC

25.85

-0.33

-1.26

26.11

26.15

25.64

26.18LMT

LOCKHEED MARTIN CORP

92.96

-1.26

-1.34

93.80

93.80

92.46

94.22LNC

LINCOLN NATIONAL CORP

27.37

-0.31

-1.12

27.49

27.73

27.20

27.80LO

LORILLARD INC

113.94

-1.70

-1.47

115.36

115.89

113.85

115.64LOW

LOWE'S COS INC

34.78

0.02

0.06

34.81

35.31

34.66

34.76LTD

LIMITED BRANDS INC

44.07

-0.59

-1.32

44.55

44.71

43.90

44.66LUK

LEUCADIA NATIONAL CORP

23.92

0.11

0.46

23.83

23.92

23.62

23.81LUV

SOUTHWEST AIRLINES CO

11.03

0.12

1.10

11.17

11.26

11.00

10.91LXK

LEXMARK INTERNATIONAL INC-A

25.45

-0.55

-2.12

26.00

26.02

25.43

26.00M

MACY'S INC

37.05

-0.60

-1.59

37.64

37.85

37.05

37.65MA

MASTERCARD INC-CLASS A

517.82

-1.71

-0.33

520.03

521.04

515.00

519.53MAR

MARRIOTT INTERNATIONAL -CL A

38.90

-0.11

-0.28

38.93

39.04

38.76

39.01MAS

MASCO CORP

17.23

-0.02

-0.12

17.19

17.37

17.12

17.25MAT

MATTEL INC

35.71

-0.31

-0.86

35.89

36.04

35.47

36.02MCD

MCDONALD'S CORP

90.94

0.03

0.03

90.65

90.95

89.98

90.91MCHP

MICROCHIP TECHNOLOGY INC

32.57

-0.60

-1.81

33.05

33.06

32.39

33.17MCK

MCKESSON CORP

100.79

0.79

0.79

100.10

101.12

100.10

100.00MCO

MOODY'S CORP

52.81

0.28

0.53

52.54

52.81

52.25

52.53MDP

MEREDITH CORP

34.26

0.46

1.36

33.77

34.38

33.75

33.80MDT

MEDTRONIC INC

43.11

-0.05

-0.12

43.19

43.31

42.90

43.16MET

METLIFE INC

36.00

0.21

0.59

35.81

36.76

35.78

35.79MHP

MCGRAW-HILL COMPANIES INC

54.90

-0.28

-0.51

55.08

55.12

54.52

55.18MJN

MEAD JOHNSON NUTRITION CO

69.11

-0.63

-0.90

69.84

69.99

68.87

69.74MKC

MCCORMICK & CO-NON VTG SHRS

65.04

-0.04

-0.06

64.97

65.10

64.63

65.08MMC

MARSH & MCLENNAN COS

34.88

-0.43

-1.22

35.22

35.32

34.82

35.31MMM

3M CO

95.50

0.01

0.01

95.17

95.74

95.13

95.49MO

ALTRIA GROUP INC

32.14

-0.32

-0.99

32.39

32.46

32.03

32.46MOLX

MOLEX INC

28.03

-0.29

-1.02

28.17

28.22

27.97

28.32MON

MONSANTO CO

98.50

2.56

2.67

99.50

99.99

98.04

95.94MRK

MERCK & CO. INC.

42.18

0.06

0.14

42.22

42.69

42.18

42.12MRO

MARATHON OIL CORP

31.94

0.09

0.28

31.77

31.95

31.50

31.85MS

MORGAN STANLEY

19.65

-0.15

-0.76

19.75

19.79

19.60

19.80MSFT

MICROSOFT CORP

26.55

-0.17

-0.64

26.79

26.79

26.46

26.72MTB

M & T BANK CORP

102.35

-0.11

-0.11

102.19

102.37

101.39

102.46MU

MICRON TECHNOLOGY INC

7.23

0.05

0.70

7.14

7.29

7.06

7.18MUR

MURPHY OIL CORP

60.12

-0.09

-0.15

59.95

60.17

59.69

60.21MWV

MEADWESTVACO CORP

32.77

-0.22

-0.67

33.06

33.12

32.77

32.99MWW

MONSTER WORLDWIDE INC

5.81

-0.08

-1.36

5.89

5.93

5.77

5.89MYL

MYLAN INC

27.78

-0.17

-0.61

27.60

27.78

27.38

27.95NBL

NOBLE ENERGY INC

104.06

-1.03

-0.98

103.00

104.12

102.85

105.09NBR

NABORS INDUSTRIES LTD

15.02

-0.27

-1.77

15.26

15.28

14.93

15.29NDAQ

NASDAQ OMX GROUP/THE

26.10

-0.17

-0.65

26.18

26.22

25.95

26.27NEE

NEXTERA ENERGY INC

71.30

0.81

1.15

70.58

71.30

70.40

70.49NEM

NEWMONT MINING CORP

45.56

0.55

1.22

45.03

45.92

44.66

45.01NI

NISOURCE INC

24.95

-0.20

-0.80

25.06

25.09

24.87

25.15NKE

NIKE INC -CL B

52.40

-0.56

-1.06

52.74

52.94

52.19

52.96NOC

NORTHROP GRUMMAN CORP

67.34

-1.33

-1.94

68.25

68.64

67.00

68.67NOV

NATIONAL OILWELL VARCO INC

69.40

-1.95

-2.73

70.25

70.32

69.03

71.35NRG

NRG ENERGY INC

22.88

0.20

0.88

22.64

22.88

22.60

22.68NSC

NORFOLK SOUTHERN CORP

63.99

-0.84

-1.30

64.80

65.28

63.86

64.83NSM

NATIONSTAR MORTGAGE HOLDINGS

39.78

0.95

2.45

39.27

39.82

38.25

38.83NTAP

NETAPP INC

32.50

-0.74

-2.23

33.10

33.10

31.75

33.24NTRS

NORTHERN TRUST CORP

52.14

-0.95

-1.79

52.87

52.89

51.95

53.09NU

NORTHEAST UTILITIES

39.00

-0.21

-0.54

39.08

39.20

38.96

39.21NUE

NUCOR CORP

45.01

-0.47

-1.03

45.41

45.57

44.72

45.48NVDA

NVIDIA CORP

12.50

-0.27

-2.11

12.83

12.84

12.40

12.77NWL

NEWELL RUBBERMAID INC

22.21

0.07

0.32

22.11

22.22

21.89

22.14NWSA

NEWS CORP-CL A

26.10

-0.12

-0.46

26.09

26.26

25.98

26.22NYT

NEW YORK TIMES CO-A

8.61

-0.03

-0.35

8.65

8.68

8.44

8.64NYX

NYSE EURONEXT

32.31

-0.03

-0.09

32.27

32.37

32.13

32.34ODP

OFFICE DEPOT INC

3.62

-0.02

-0.55

3.64

3.70

3.59

3.64OI

OWENS-ILLINOIS INC

22.08

-0.29

-1.30

22.36

22.37

21.77

22.37OKE

ONEOK INC

44.63

0.32

0.72

44.22

44.74

44.18

44.31OMC

OMNICOM GROUP

51.41

0.20

0.39

50.97

51.41

50.41

51.21ORCL

ORACLE CORP

34.49

0.06

0.17

34.16

34.51

34.06

34.43ORLY

O'REILLY AUTOMOTIVE INC

89.21

-0.84

-0.93

89.62

90.32

88.32

90.05OXY

OCCIDENTAL PETROLEUM CORP

81.72

1.84

2.30

80.01

82.00

79.98

79.88PAYX

PAYCHEX INC

31.95

-0.07

-0.22

31.93

32.14

31.90

32.02PBCT

PEOPLE'S UNITED FINANCIAL

12.56

-0.01

-0.08

12.57

12.60

12.46

12.57PBI

PITNEY BOWES INC

11.78

0.13

1.12

11.75

11.83

11.56

11.65PCAR

PACCAR INC

45.89

-0.43

-0.93

46.14

46.16

45.50

46.32PCG

P G & E CORP

40.67

0.20

0.49

40.40

40.67

40.30

40.47PCL

PLUM CREEK TIMBER CO

45.94

-0.04

-0.09

45.90

46.06

45.46

45.98PCLN

PRICELINE.COM INC

657.42

0.04

0.01

657.72

662.98

654.30

657.38PCP

PRECISION CASTPARTS CORP

186.77

-2.68

-1.41

189.18

189.36

183.10

189.45PCS

METROPCS COMMUNICATIONS INC

9.33

-0.23

-2.41

9.49

9.52

9.15

9.56PDCO

PATTERSON COS INC

35.16

0.02

0.06

35.09

35.27

35.01

35.14PEG

PUBLIC SERVICE ENTERPRISE GP

30.46

-0.16

-0.52

30.53

30.71

30.39

30.62PEP

PEPSICO INC

69.66

0.21

0.30

69.29

69.69

69.26

69.45PFE

PFIZER INC

26.02

0.03

0.12

26.02

26.25

25.98

25.99PFG

PRINCIPAL FINANCIAL GROUP

29.20

0.13

0.45

28.94

29.20

28.93

29.07PG

PROCTER & GAMBLE CO/THE

68.51

-0.11

-0.16

68.53

68.73

68.40

68.62PGR

PROGRESSIVE CORP

21.98

-0.04

-0.18

21.98

22.08

21.91

22.02PH

PARKER HANNIFIN CORP

88.32

0.07

0.08

88.79

88.97

87.53

88.25PHM

PULTEGROUP INC

19.50

0.19

0.98

19.39

19.50

19.09

19.31PKI

PERKINELMER INC

33.02

-0.05

-0.15

32.96

33.30

32.82

33.07PLD

PROLOGIS INC

37.84

-0.12

-0.32

37.95

37.99

37.64

37.96PLL

PALL CORP

62.99

-0.35

-0.55

63.21

63.64

62.92

63.34PM

PHILIP MORRIS INTERNATIONAL

86.09

-0.16

-0.19

86.22

86.56

85.98

86.25PNC

PNC FINANCIAL SERVICES GROUP

60.25

-0.78

-1.28

60.81

60.83

60.05

61.03PNW

PINNACLE WEST CAPITAL

51.94

0.05

0.10

51.71

51.95

51.50

51.89POM

PEPCO HOLDINGS INC

20.11

-0.10

-0.49

20.19

20.21

20.04

20.21PPG

PPG INDUSTRIES INC

140.23

1.97

1.42

138.29

140.47

136.20

138.26PPL

PPL CORPORATION

28.79

-0.13

-0.45

28.90

28.97

28.75

28.92PRU

PRUDENTIAL FINANCIAL INC

55.66

-0.13

-0.23

55.50

56.26

55.44

55.79PSA

PUBLIC STORAGE

144.96

-0.99

-0.68

145.88

145.97

144.38

145.95PWR

QUANTA SERVICES INC

28.47

0.22

0.78

28.26

28.51

28.12

28.25PX

PRAXAIR INC

113.88

0.79

0.70

113.09

113.92

112.62

113.09PXD

PIONEER NATURAL RESOURCES CO

112.41

0.28

0.25

112.04

112.90

110.91

112.13QCOM

QUALCOMM INC

63.93

-0.08

-0.12

64.64

64.64

63.61

64.01QEP

QEP RESOURCES INC

29.68

-0.10

-0.34

29.82

29.82

29.30

29.78QLGC

QLOGIC CORP

9.82

-0.23

-2.29

10.01

10.05

9.78

10.05R

RYDER SYSTEM INC

51.39

-0.26

-0.50

51.54

51.59

50.73

51.65RAI

REYNOLDS AMERICAN INC

41.66

-0.50

-1.19

42.05

42.12

41.57

42.16RDC

ROWAN COMPANIES PLC-A

33.77

-0.02

-0.06

34.26

34.26

33.41

33.79RF

REGIONS FINANCIAL CORP

7.40

-0.06

-0.80

7.43

7.47

7.29

7.46RHI

ROBERT HALF INTL INC

32.62

-0.04

-0.12

32.59

32.80

32.30

32.66RHT

RED HAT INC

54.58

0.66

1.22

53.92

54.62

53.39

53.92RL

RALPH LAUREN CORP

162.25

0.73

0.45

161.66

163.59

161.41

161.52ROK

ROCKWELL AUTOMATION INC

84.91

-2.02

-2.32

86.05

86.22

84.52

86.93ROP

ROPER INDUSTRIES INC

114.79

-0.25

-0.22

114.62

115.81

114.47

115.04ROST

ROSS STORES INC

56.82

-0.73

-1.27

57.28

57.69

56.78

57.55RRC

RANGE RESOURCES CORP

64.17

-1.04

-1.59

65.02

65.09

63.39

65.21RRD

RR DONNELLEY & SONS CO

9.01

-0.34

-3.64

9.31

9.39

9.01

9.35RSG

REPUBLIC SERVICES INC

29.78

0.06

0.20

29.72

29.84

29.67

29.72RSH

RADIOSHACK CORP

2.08

-0.17

-7.56

2.26

2.26

2.08

2.25RTN

RAYTHEON COMPANY

57.74

-0.61

-1.05

57.48

57.99

57.33

58.35S

SPRINT NEXTEL CORP

5.97

0.01

0.17

5.95

5.97

5.78

5.96SAI

SAIC INC

11.86

0.02

0.17

11.85

11.88

11.65

11.84SBUX

STARBUCKS CORP

55.62

-0.14

-0.25

55.56

55.72

55.08

55.76SCG

SCANA CORP

46.13

0.22

0.48

45.80

46.13

45.57

45.91SCHW

SCHWAB (CHARLES) CORP

15.22

-0.05

-0.33

15.26

15.32

15.08

15.27SE

SPECTRA ENERGY CORP

27.98

-0.09

-0.32

28.03

28.18

27.91

28.07SEE

SEALED AIR CORP

18.20

0.04

0.22

18.17

18.29

18.10

18.16SHLD

SEARS HOLDINGS CORP

40.16

-2.74

-6.39

43.66

43.78

39.01

42.90SHW

SHERWIN-WILLIAMS CO/THE

160.96

2.47

1.56

158.95

160.96

158.24

158.49SIAL

SIGMA-ALDRICH

75.89

0.37

0.49

75.46

75.89

75.04

75.52SJM

JM SMUCKER CO/THE

89.09

-0.80

-0.89

89.71

89.82

88.98

89.89SLB

SCHLUMBERGER LTD

72.51

0.29

0.40

72.00

72.60

71.57

72.22SNA

SNAP-ON INC

79.20

-0.45

-0.56

79.49

79.55

78.63

79.65SNDK

SANDISK CORP

45.11

-0.18

-0.40

45.37

45.65

44.50

45.29SNI

SCRIPPS NETWORKS INTER-CL A

59.12

1.34

2.32

57.56

60.09

57.45

57.78SO

SOUTHERN CO/THE

43.27

-0.12

-0.28

43.34

43.48

43.03

43.39SPG

SIMON PROPERTY GROUP INC

159.14

-0.58

-0.36

159.80

159.88

158.36

159.72SPLS

STAPLES INC

11.79

-0.20

-1.67

11.90

11.99

11.76

11.99SRCL

STERICYCLE INC

95.45

-0.37

-0.39

95.34

96.15

95.02

95.82SRE

SEMPRA ENERGY

70.84

-1.01

-1.41

71.63

71.85

70.66

71.85STI

SUNTRUST BANKS INC

28.98

0.01

0.03

28.95

29.00

28.47

28.97STJ

ST JUDE MEDICAL INC

37.17

-0.27

-0.72

37.32

37.43

36.99

37.44STT

STATE STREET CORP

49.11

-0.33

-0.67

49.36

49.36

48.73

49.44STZ

CONSTELLATION BRANDS INC-A

36.06

-0.35

-0.96

36.30

36.30

34.85

36.41SVU

SUPERVALU INC

2.76

-0.09

-3.16

2.81

2.86

2.72

2.85SWK

STANLEY BLACK & DECKER INC

75.42

0.33

0.44

74.86

75.42

74.57

75.09SWN

SOUTHWESTERN ENERGY CO

32.73

-0.78

-2.33

33.40

33.40

32.52

33.51SWY

SAFEWAY INC

17.22

-0.42

-2.38

17.58

17.60

17.09

17.64SYK

STRYKER CORP

56.97

-0.10

-0.18

56.93

57.06

56.52

57.07SYMC

SYMANTEC CORP

19.42

-0.23

-1.17

19.65

19.68

19.25

19.65SYY

SYSCO CORP

31.44

-0.32

-1.01

31.75

31.80

31.39

31.76T

AT&T INC

34.35

-0.59

-1.69

35.00

35.04

34.27

35.39TAP

MOLSON COORS BREWING CO -B

41.83

-0.13

-0.31

41.77

42.03

41.26

41.96TDC

TERADATA CORP

63.74

-0.11

-0.17

63.79

63.79

62.70

63.85TE

TECO ENERGY INC

17.06

-0.03

-0.18

17.05

17.11

16.97

17.09TEG

INTEGRYS ENERGY GROUP INC

53.47

-0.01

-0.02

53.35

53.53

53.10

53.48TER

TERADYNE INC

16.95

-0.20

-1.17

17.14

17.14

16.91

17.15TGT

TARGET CORP

60.64

-0.66

-1.08

61.06

61.09

60.29

61.30THC

TENET HEALTHCARE CORP

33.47

-0.83

-2.42

34.18

34.44

33.32

34.30TIF

TIFFANY & CO

62.60

1.50

2.45

61.10

63.10

60.65

61.10TJX

TJX COMPANIES INC

43.50

-0.76

-1.72

44.10

44.48

43.50

44.26TLAB

TELLABS INC

2.20

0.04

1.85

2.19

2.23

2.19

2.16TMK

TORCHMARK CORP

53.05

-0.48

-0.90

53.29

53.39

52.87

53.53TMO

THERMO FISHER SCIENTIFIC INC

65.47

-0.41

-0.62

65.93

65.98

65.35

65.88TROW

T ROWE PRICE GROUP INC

67.87

-0.46

-0.67

68.00

68.29

67.63

68.33TRV

TRAVELERS COS INC/THE

73.19

0.13

0.18

72.98

73.39

72.85

73.06TSN

TYSON FOODS INC-CL A

20.32

0.10

0.49

20.25

20.39

20.13

20.22TSO

TESORO CORP

41.40

1.18

2.93

40.08

41.47

39.88

40.22TSS

TOTAL SYSTEM SERVICES INC

22.70

0.41

1.84

22.30

22.79

22.25

22.29TWC

TIME WARNER CABLE

96.36

-0.90

-0.93

96.30

96.56

93.91

97.26TWX

TIME WARNER INC

50.15

1.03

2.10

49.11

50.15

48.85

49.12TXT

TEXTRON INC

26.36

-0.04

-0.15

26.27

26.41

26.18

26.40TYC

TYCO INTERNATIONAL LTD

29.77

-0.05

-0.17

29.78

29.85

29.59

29.82UNH

UNITEDHEALTH GROUP INC

51.40

-0.69

-1.32

52.01

52.24

51.37

52.09UNM

UNUM GROUP

21.61

-0.16

-0.73

21.65

21.70

21.47

21.77UNP

UNION PACIFIC CORP

130.18

-0.09

-0.07

130.09

130.39

129.01

130.27UPS

UNITED PARCEL SERVICE-CL B

76.14

-0.21

-0.28

76.22

76.41

75.81

76.35URBN

URBAN OUTFITTERS INC

41.19

0.35

0.86

40.81

41.26

40.23

40.84USB

US BANCORP

32.97

0.05

0.15

32.79

33.02

32.64

32.92UTX

UNITED TECHNOLOGIES CORP

83.55

-1.02

-1.21

84.39

84.69

83.32

84.57V

VISA INC-CLASS A SHARES

159.36

1.47

0.93

157.56

159.36

157.01

157.89VAR

VARIAN MEDICAL SYSTEMS INC

74.84

-0.35

-0.47

75.00

75.44

74.20

75.19VFC

VF CORP

149.29

-0.09

-0.06

149.10

150.74

148.57

149.38VLO

VALERO ENERGY CORP

34.67

0.32

0.93

34.35

34.85

34.20

34.35VMC

VULCAN MATERIALS CO

53.76

0.03

0.06

53.57

53.85

52.70

53.73VNO

VORNADO REALTY TRUST

81.13

-0.81

-0.99

81.92

82.11

81.08

81.94VRSN

VERISIGN INC

39.89

-0.17

-0.42

39.94

40.00

39.45

40.06VTR

VENTAS INC

65.07

0.31

0.48

65.15

65.73

64.85

64.76VZ

VERIZON COMMUNICATIONS INC

43.10

-1.08

-2.43

44.18

44.26

43.05

44.69WAG

WALGREEN CO

38.17

0.14

0.37

38.00

38.22

37.82

38.03WAT

WATERS CORP

88.74

1.65

1.89

86.96

88.77

86.96

87.09WEC

WISCONSIN ENERGY CORP

37.14

-0.19

-0.51

37.21

37.31

37.07

37.33WFC

WELLS FARGO & CO

34.71

-0.06

-0.17

34.64

34.79

34.44

34.77WFR

MEMC ELECTRONIC MATERIALS

3.82

0.00

0.00

3.80

3.89

3.71

3.82WHR

WHIRLPOOL CORP

105.01

0.64

0.61

104.20

105.50

103.29

104.37WIN

WINDSTREAM CORP

9.61

-0.06

-0.62

9.68

9.71

9.48

9.67WLP

WELLPOINT INC

60.07

0.33

0.55

59.71

60.61

59.45

59.74WM

WASTE MANAGEMENT INC

34.04

0.07

0.21

33.97

34.05

33.85

33.97WMB

WILLIAMS COS INC

33.57

-0.42

-1.24

33.99

34.03

33.44

33.99WMT

WAL-MART STORES INC

68.59

0.19

0.28

68.30

68.89

68.21

68.40WPI

WATSON PHARMACEUTICALS INC

86.68

1.02

1.19

85.66

86.68

85.45

85.66WPO

WASHINGTON POST-CLASS B

371.40

-0.82

-0.22

370.38

371.41

367.00

372.22WU

WESTERN UNION CO

13.67

0.00

0.00

13.69

13.69

13.54

13.67WY

WEYERHAEUSER CO

29.68

0.20

0.68

29.39

29.68

28.80

29.48WYN

WYNDHAM WORLDWIDE CORP

56.04

0.04

0.07

55.66

56.37

55.60

56.00WYNN

WYNN RESORTS LTD

121.08

-0.11

-0.09

121.04

121.83

119.83

121.19X

UNITED STATES STEEL CORP

25.01

-0.71

-2.76

25.68

25.70

24.94

25.72XEL

XCEL ENERGY INC

27.16

0.05

0.18

27.07

27.20

26.98

27.11XL

XL GROUP PLC

25.85

-0.12

-0.46

25.93

25.94

25.77

25.97XLNX

XILINX INC

35.63

-0.72

-1.98

36.25

36.36

35.57

36.35XOM

EXXON MOBIL CORP

88.48

0.55

0.63

87.82

88.48

87.30

87.93XRAY

DENTSPLY INTERNATIONAL INC

40.43

-0.47

-1.15

40.67

40.84

40.27

40.90XRX

XEROX CORP

7.22

-0.01

-0.14

7.20

7.25

7.11

7.23YHOO

YAHOO! INC

19.68

0.30

1.55

19.35

19.68

19.31

19.38YUM

YUM! BRANDS INC

65.04

-2.85

-4.20

64.40

65.42

64.40

67.89ZION

ZIONS BANCORPORATION

22.09

-0.45

-2.00

22.51

22.53

22.08

22.54ZMH

ZIMMER HOLDINGS INC

69.29

0.10

0.14

69.17

69.39

68.61

69.19

社群留言