票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,457.15
-4.74
-0.32
1,461.89
1,461.89
1,451.64
1,461.89K
KELLOGG CO
56.85
0.19
0.34
56.58
56.86
56.22
56.66KEY
KEYCORP
8.96
-0.01
-0.11
8.99
9.00
8.90
8.97KIM
KIMCO REALTY CORP
19.77
-0.08
-0.40
19.81
19.83
19.63
19.85KLAC
KLA-TENCOR CORPORATION
47.37
-1.26
-2.59
48.36
48.44
47.37
48.63KMB
KIMBERLY-CLARK CORP
84.03
-0.43
-0.51
84.25
84.57
83.92
84.46KMX
CARMAX INC
37.32
0.11
0.30
37.22
37.39
37.00
37.21KO
COCA-COLA CO/THE
37.04
-0.26
-0.70
37.15
37.27
36.91
37.30KR
KROGER CO
25.28
-0.54
-2.09
25.80
25.83
25.22
25.82KSS
KOHLS CORP
41.81
-0.16
-0.38
41.95
42.36
41.81
41.97L
LOEWS CORP
42.06
-0.05
-0.12
41.99
42.14
41.86
42.11LEG
LEGGETT & PLATT INC
27.48
0.08
0.29
27.37
27.59
27.25
27.40LEN
LENNAR CORP-A
41.17
-0.05
-0.12
41.21
41.37
40.59
41.22LH
LABORATORY CRP OF AMER HLDGS
86.77
-0.90
-1.03
87.62
87.85
86.24
87.67LIFE
LIFE TECHNOLOGIES CORP
52.59
0.90
1.74
51.39
52.71
50.30
51.69LLL
L-3 COMMUNICATIONS HOLDINGS
76.75
-0.43
-0.56
76.89
77.11
76.20
77.18LLTC
LINEAR TECHNOLOGY CORP
35.70
-0.21
-0.58
35.78
35.93
35.33
35.91LLY
ELI LILLY & CO
51.88
0.39
0.76
51.37
52.02
51.28
51.49LM
LEGG MASON INC
25.85
-0.33
-1.26
26.11
26.15
25.64
26.18LMT
LOCKHEED MARTIN CORP
92.96
-1.26
-1.34
93.80
93.80
92.46
94.22LNC
LINCOLN NATIONAL CORP
27.37
-0.31
-1.12
27.49
27.73
27.20
27.80LO
LORILLARD INC
113.94
-1.70
-1.47
115.36
115.89
113.85
115.64LOW
LOWE'S COS INC
34.78
0.02
0.06
34.81
35.31
34.66
34.76LTD
LIMITED BRANDS INC
44.07
-0.59
-1.32
44.55
44.71
43.90
44.66LUK
LEUCADIA NATIONAL CORP
23.92
0.11
0.46
23.83
23.92
23.62
23.81LUV
SOUTHWEST AIRLINES CO
11.03
0.12
1.10
11.17
11.26
11.00
10.91LXK
LEXMARK INTERNATIONAL INC-A
25.45
-0.55
-2.12
26.00
26.02
25.43
26.00M
MACY'S INC
37.05
-0.60
-1.59
37.64
37.85
37.05
37.65MA
MASTERCARD INC-CLASS A
517.82
-1.71
-0.33
520.03
521.04
515.00
519.53MAR
MARRIOTT INTERNATIONAL -CL A
38.90
-0.11
-0.28
38.93
39.04
38.76
39.01MAS
MASCO CORP
17.23
-0.02
-0.12
17.19
17.37
17.12
17.25MAT
MATTEL INC
35.71
-0.31
-0.86
35.89
36.04
35.47
36.02MCD
MCDONALD'S CORP
90.94
0.03
0.03
90.65
90.95
89.98
90.91MCHP
MICROCHIP TECHNOLOGY INC
32.57
-0.60
-1.81
33.05
33.06
32.39
33.17MCK
MCKESSON CORP
100.79
0.79
0.79
100.10
101.12
100.10
100.00MCO
MOODY'S CORP
52.81
0.28
0.53
52.54
52.81
52.25
52.53MDP
MEREDITH CORP
34.26
0.46
1.36
33.77
34.38
33.75
33.80MDT
MEDTRONIC INC
43.11
-0.05
-0.12
43.19
43.31
42.90
43.16MET
METLIFE INC
36.00
0.21
0.59
35.81
36.76
35.78
35.79MHP
MCGRAW-HILL COMPANIES INC
54.90
-0.28
-0.51
55.08
55.12
54.52
55.18MJN
MEAD JOHNSON NUTRITION CO
69.11
-0.63
-0.90
69.84
69.99
68.87
69.74MKC
MCCORMICK & CO-NON VTG SHRS
65.04
-0.04
-0.06
64.97
65.10
64.63
65.08MMC
MARSH & MCLENNAN COS
34.88
-0.43
-1.22
35.22
35.32
34.82
35.31MMM
3M CO
95.50
0.01
0.01
95.17
95.74
95.13
95.49MO
ALTRIA GROUP INC
32.14
-0.32
-0.99
32.39
32.46
32.03
32.46MOLX
MOLEX INC
28.03
-0.29
-1.02
28.17
28.22
27.97
28.32MON
MONSANTO CO
98.50
2.56
2.67
99.50
99.99
98.04
95.94MRK
MERCK & CO. INC.
42.18
0.06
0.14
42.22
42.69
42.18
42.12MRO
MARATHON OIL CORP
31.94
0.09
0.28
31.77
31.95
31.50
31.85MS
MORGAN STANLEY
19.65
-0.15
-0.76
19.75
19.79
19.60
19.80MSFT
MICROSOFT CORP
26.55
-0.17
-0.64
26.79
26.79
26.46
26.72MTB
M & T BANK CORP
102.35
-0.11
-0.11
102.19
102.37
101.39
102.46MU
MICRON TECHNOLOGY INC
7.23
0.05
0.70
7.14
7.29
7.06
7.18MUR
MURPHY OIL CORP
60.12
-0.09
-0.15
59.95
60.17
59.69
60.21MWV
MEADWESTVACO CORP
32.77
-0.22
-0.67
33.06
33.12
32.77
32.99MWW
MONSTER WORLDWIDE INC
5.81
-0.08
-1.36
5.89
5.93
5.77
5.89MYL
MYLAN INC
27.78
-0.17
-0.61
27.60
27.78
27.38
27.95NBL
NOBLE ENERGY INC
104.06
-1.03
-0.98
103.00
104.12
102.85
105.09NBR
NABORS INDUSTRIES LTD
15.02
-0.27
-1.77
15.26
15.28
14.93
15.29NDAQ
NASDAQ OMX GROUP/THE
26.10
-0.17
-0.65
26.18
26.22
25.95
26.27NEE
NEXTERA ENERGY INC
71.30
0.81
1.15
70.58
71.30
70.40
70.49NEM
NEWMONT MINING CORP
45.56
0.55
1.22
45.03
45.92
44.66
45.01NI
NISOURCE INC
24.95
-0.20
-0.80
25.06
25.09
24.87
25.15NKE
NIKE INC -CL B
52.40
-0.56
-1.06
52.74
52.94
52.19
52.96NOC
NORTHROP GRUMMAN CORP
67.34
-1.33
-1.94
68.25
68.64
67.00
68.67NOV
NATIONAL OILWELL VARCO INC
69.40
-1.95
-2.73
70.25
70.32
69.03
71.35NRG
NRG ENERGY INC
22.88
0.20
0.88
22.64
22.88
22.60
22.68NSC
NORFOLK SOUTHERN CORP
63.99
-0.84
-1.30
64.80
65.28
63.86
64.83NSM
NATIONSTAR MORTGAGE HOLDINGS
39.78
0.95
2.45
39.27
39.82
38.25
38.83NTAP
NETAPP INC
32.50
-0.74
-2.23
33.10
33.10
31.75
33.24NTRS
NORTHERN TRUST CORP
52.14
-0.95
-1.79
52.87
52.89
51.95
53.09NU
NORTHEAST UTILITIES
39.00
-0.21
-0.54
39.08
39.20
38.96
39.21NUE
NUCOR CORP
45.01
-0.47
-1.03
45.41
45.57
44.72
45.48NVDA
NVIDIA CORP
12.50
-0.27
-2.11
12.83
12.84
12.40
12.77NWL
NEWELL RUBBERMAID INC
22.21
0.07
0.32
22.11
22.22
21.89
22.14NWSA
NEWS CORP-CL A
26.10
-0.12
-0.46
26.09
26.26
25.98
26.22NYT
NEW YORK TIMES CO-A
8.61
-0.03
-0.35
8.65
8.68
8.44
8.64NYX
NYSE EURONEXT
32.31
-0.03
-0.09
32.27
32.37
32.13
32.34ODP
OFFICE DEPOT INC
3.62
-0.02
-0.55
3.64
3.70
3.59
3.64OI
OWENS-ILLINOIS INC
22.08
-0.29
-1.30
22.36
22.37
21.77
22.37OKE
ONEOK INC
44.63
0.32
0.72
44.22
44.74
44.18
44.31OMC
OMNICOM GROUP
51.41
0.20
0.39
50.97
51.41
50.41
51.21ORCL
ORACLE CORP
34.49
0.06
0.17
34.16
34.51
34.06
34.43ORLY
O'REILLY AUTOMOTIVE INC
89.21
-0.84
-0.93
89.62
90.32
88.32
90.05OXY
OCCIDENTAL PETROLEUM CORP
81.72
1.84
2.30
80.01
82.00
79.98
79.88PAYX
PAYCHEX INC
31.95
-0.07
-0.22
31.93
32.14
31.90
32.02PBCT
PEOPLE'S UNITED FINANCIAL
12.56
-0.01
-0.08
12.57
12.60
12.46
12.57PBI
PITNEY BOWES INC
11.78
0.13
1.12
11.75
11.83
11.56
11.65PCAR
PACCAR INC
45.89
-0.43
-0.93
46.14
46.16
45.50
46.32PCG
P G & E CORP
40.67
0.20
0.49
40.40
40.67
40.30
40.47PCL
PLUM CREEK TIMBER CO
45.94
-0.04
-0.09
45.90
46.06
45.46
45.98PCLN
PRICELINE.COM INC
657.42
0.04
0.01
657.72
662.98
654.30
657.38PCP
PRECISION CASTPARTS CORP
186.77
-2.68
-1.41
189.18
189.36
183.10
189.45PCS
METROPCS COMMUNICATIONS INC
9.33
-0.23
-2.41
9.49
9.52
9.15
9.56PDCO
PATTERSON COS INC
35.16
0.02
0.06
35.09
35.27
35.01
35.14PEG
PUBLIC SERVICE ENTERPRISE GP
30.46
-0.16
-0.52
30.53
30.71
30.39
30.62PEP
PEPSICO INC
69.66
0.21
0.30
69.29
69.69
69.26
69.45PFE
PFIZER INC
26.02
0.03
0.12
26.02
26.25
25.98
25.99PFG
PRINCIPAL FINANCIAL GROUP
29.20
0.13
0.45
28.94
29.20
28.93
29.07PG
PROCTER & GAMBLE CO/THE
68.51
-0.11
-0.16
68.53
68.73
68.40
68.62PGR
PROGRESSIVE CORP
21.98
-0.04
-0.18
21.98
22.08
21.91
22.02PH
PARKER HANNIFIN CORP
88.32
0.07
0.08
88.79
88.97
87.53
88.25PHM
PULTEGROUP INC
19.50
0.19
0.98
19.39
19.50
19.09
19.31PKI
PERKINELMER INC
33.02
-0.05
-0.15
32.96
33.30
32.82
33.07PLD
PROLOGIS INC
37.84
-0.12
-0.32
37.95
37.99
37.64
37.96PLL
PALL CORP
62.99
-0.35
-0.55
63.21
63.64
62.92
63.34PM
PHILIP MORRIS INTERNATIONAL
86.09
-0.16
-0.19
86.22
86.56
85.98
86.25PNC
PNC FINANCIAL SERVICES GROUP
60.25
-0.78
-1.28
60.81
60.83
60.05
61.03PNW
PINNACLE WEST CAPITAL
51.94
0.05
0.10
51.71
51.95
51.50
51.89POM
PEPCO HOLDINGS INC
20.11
-0.10
-0.49
20.19
20.21
20.04
20.21PPG
PPG INDUSTRIES INC
140.23
1.97
1.42
138.29
140.47
136.20
138.26PPL
PPL CORPORATION
28.79
-0.13
-0.45
28.90
28.97
28.75
28.92PRU
PRUDENTIAL FINANCIAL INC
55.66
-0.13
-0.23
55.50
56.26
55.44
55.79PSA
PUBLIC STORAGE
144.96
-0.99
-0.68
145.88
145.97
144.38
145.95PWR
QUANTA SERVICES INC
28.47
0.22
0.78
28.26
28.51
28.12
28.25PX
PRAXAIR INC
113.88
0.79
0.70
113.09
113.92
112.62
113.09PXD
PIONEER NATURAL RESOURCES CO
112.41
0.28
0.25
112.04
112.90
110.91
112.13QCOM
QUALCOMM INC
63.93
-0.08
-0.12
64.64
64.64
63.61
64.01QEP
QEP RESOURCES INC
29.68
-0.10
-0.34
29.82
29.82
29.30
29.78QLGC
QLOGIC CORP
9.82
-0.23
-2.29
10.01
10.05
9.78
10.05R
RYDER SYSTEM INC
51.39
-0.26
-0.50
51.54
51.59
50.73
51.65RAI
REYNOLDS AMERICAN INC
41.66
-0.50
-1.19
42.05
42.12
41.57
42.16RDC
ROWAN COMPANIES PLC-A
33.77
-0.02
-0.06
34.26
34.26
33.41
33.79RF
REGIONS FINANCIAL CORP
7.40
-0.06
-0.80
7.43
7.47
7.29
7.46RHI
ROBERT HALF INTL INC
32.62
-0.04
-0.12
32.59
32.80
32.30
32.66RHT
RED HAT INC
54.58
0.66
1.22
53.92
54.62
53.39
53.92RL
RALPH LAUREN CORP
162.25
0.73
0.45
161.66
163.59
161.41
161.52ROK
ROCKWELL AUTOMATION INC
84.91
-2.02
-2.32
86.05
86.22
84.52
86.93ROP
ROPER INDUSTRIES INC
114.79
-0.25
-0.22
114.62
115.81
114.47
115.04ROST
ROSS STORES INC
56.82
-0.73
-1.27
57.28
57.69
56.78
57.55RRC
RANGE RESOURCES CORP
64.17
-1.04
-1.59
65.02
65.09
63.39
65.21RRD
RR DONNELLEY & SONS CO
9.01
-0.34
-3.64
9.31
9.39
9.01
9.35RSG
REPUBLIC SERVICES INC
29.78
0.06
0.20
29.72
29.84
29.67
29.72RSH
RADIOSHACK CORP
2.08
-0.17
-7.56
2.26
2.26
2.08
2.25RTN
RAYTHEON COMPANY
57.74
-0.61
-1.05
57.48
57.99
57.33
58.35S
SPRINT NEXTEL CORP
5.97
0.01
0.17
5.95
5.97
5.78
5.96SAI
SAIC INC
11.86
0.02
0.17
11.85
11.88
11.65
11.84SBUX
STARBUCKS CORP
55.62
-0.14
-0.25
55.56
55.72
55.08
55.76SCG
SCANA CORP
46.13
0.22
0.48
45.80
46.13
45.57
45.91SCHW
SCHWAB (CHARLES) CORP
15.22
-0.05
-0.33
15.26
15.32
15.08
15.27SE
SPECTRA ENERGY CORP
27.98
-0.09
-0.32
28.03
28.18
27.91
28.07SEE
SEALED AIR CORP
18.20
0.04
0.22
18.17
18.29
18.10
18.16SHLD
SEARS HOLDINGS CORP
40.16
-2.74
-6.39
43.66
43.78
39.01
42.90SHW
SHERWIN-WILLIAMS CO/THE
160.96
2.47
1.56
158.95
160.96
158.24
158.49SIAL
SIGMA-ALDRICH
75.89
0.37
0.49
75.46
75.89
75.04
75.52SJM
JM SMUCKER CO/THE
89.09
-0.80
-0.89
89.71
89.82
88.98
89.89SLB
SCHLUMBERGER LTD
72.51
0.29
0.40
72.00
72.60
71.57
72.22SNA
SNAP-ON INC
79.20
-0.45
-0.56
79.49
79.55
78.63
79.65SNDK
SANDISK CORP
45.11
-0.18
-0.40
45.37
45.65
44.50
45.29SNI
SCRIPPS NETWORKS INTER-CL A
59.12
1.34
2.32
57.56
60.09
57.45
57.78SO
SOUTHERN CO/THE
43.27
-0.12
-0.28
43.34
43.48
43.03
43.39SPG
SIMON PROPERTY GROUP INC
159.14
-0.58
-0.36
159.80
159.88
158.36
159.72SPLS
STAPLES INC
11.79
-0.20
-1.67
11.90
11.99
11.76
11.99SRCL
STERICYCLE INC
95.45
-0.37
-0.39
95.34
96.15
95.02
95.82SRE
SEMPRA ENERGY
70.84
-1.01
-1.41
71.63
71.85
70.66
71.85STI
SUNTRUST BANKS INC
28.98
0.01
0.03
28.95
29.00
28.47
28.97STJ
ST JUDE MEDICAL INC
37.17
-0.27
-0.72
37.32
37.43
36.99
37.44STT
STATE STREET CORP
49.11
-0.33
-0.67
49.36
49.36
48.73
49.44STZ
CONSTELLATION BRANDS INC-A
36.06
-0.35
-0.96
36.30
36.30
34.85
36.41SVU
SUPERVALU INC
2.76
-0.09
-3.16
2.81
2.86
2.72
2.85SWK
STANLEY BLACK & DECKER INC
75.42
0.33
0.44
74.86
75.42
74.57
75.09SWN
SOUTHWESTERN ENERGY CO
32.73
-0.78
-2.33
33.40
33.40
32.52
33.51SWY
SAFEWAY INC
17.22
-0.42
-2.38
17.58
17.60
17.09
17.64SYK
STRYKER CORP
56.97
-0.10
-0.18
56.93
57.06
56.52
57.07SYMC
SYMANTEC CORP
19.42
-0.23
-1.17
19.65
19.68
19.25
19.65SYY
SYSCO CORP
31.44
-0.32
-1.01
31.75
31.80
31.39
31.76T
AT&T INC
34.35
-0.59
-1.69
35.00
35.04
34.27
35.39TAP
MOLSON COORS BREWING CO -B
41.83
-0.13
-0.31
41.77
42.03
41.26
41.96TDC
TERADATA CORP
63.74
-0.11
-0.17
63.79
63.79
62.70
63.85TE
TECO ENERGY INC
17.06
-0.03
-0.18
17.05
17.11
16.97
17.09TEG
INTEGRYS ENERGY GROUP INC
53.47
-0.01
-0.02
53.35
53.53
53.10
53.48TER
TERADYNE INC
16.95
-0.20
-1.17
17.14
17.14
16.91
17.15TGT
TARGET CORP
60.64
-0.66
-1.08
61.06
61.09
60.29
61.30THC
TENET HEALTHCARE CORP
33.47
-0.83
-2.42
34.18
34.44
33.32
34.30TIF
TIFFANY & CO
62.60
1.50
2.45
61.10
63.10
60.65
61.10TJX
TJX COMPANIES INC
43.50
-0.76
-1.72
44.10
44.48
43.50
44.26TLAB
TELLABS INC
2.20
0.04
1.85
2.19
2.23
2.19
2.16TMK
TORCHMARK CORP
53.05
-0.48
-0.90
53.29
53.39
52.87
53.53TMO
THERMO FISHER SCIENTIFIC INC
65.47
-0.41
-0.62
65.93
65.98
65.35
65.88TROW
T ROWE PRICE GROUP INC
67.87
-0.46
-0.67
68.00
68.29
67.63
68.33TRV
TRAVELERS COS INC/THE
73.19
0.13
0.18
72.98
73.39
72.85
73.06TSN
TYSON FOODS INC-CL A
20.32
0.10
0.49
20.25
20.39
20.13
20.22TSO
TESORO CORP
41.40
1.18
2.93
40.08
41.47
39.88
40.22TSS
TOTAL SYSTEM SERVICES INC
22.70
0.41
1.84
22.30
22.79
22.25
22.29TWC
TIME WARNER CABLE
96.36
-0.90
-0.93
96.30
96.56
93.91
97.26TWX
TIME WARNER INC
50.15
1.03
2.10
49.11
50.15
48.85
49.12TXT
TEXTRON INC
26.36
-0.04
-0.15
26.27
26.41
26.18
26.40TYC
TYCO INTERNATIONAL LTD
29.77
-0.05
-0.17
29.78
29.85
29.59
29.82UNH
UNITEDHEALTH GROUP INC
51.40
-0.69
-1.32
52.01
52.24
51.37
52.09UNM
UNUM GROUP
21.61
-0.16
-0.73
21.65
21.70
21.47
21.77UNP
UNION PACIFIC CORP
130.18
-0.09
-0.07
130.09
130.39
129.01
130.27UPS
UNITED PARCEL SERVICE-CL B
76.14
-0.21
-0.28
76.22
76.41
75.81
76.35URBN
URBAN OUTFITTERS INC
41.19
0.35
0.86
40.81
41.26
40.23
40.84USB
US BANCORP
32.97
0.05
0.15
32.79
33.02
32.64
32.92UTX
UNITED TECHNOLOGIES CORP
83.55
-1.02
-1.21
84.39
84.69
83.32
84.57V
VISA INC-CLASS A SHARES
159.36
1.47
0.93
157.56
159.36
157.01
157.89VAR
VARIAN MEDICAL SYSTEMS INC
74.84
-0.35
-0.47
75.00
75.44
74.20
75.19VFC
VF CORP
149.29
-0.09
-0.06
149.10
150.74
148.57
149.38VLO
VALERO ENERGY CORP
34.67
0.32
0.93
34.35
34.85
34.20
34.35VMC
VULCAN MATERIALS CO
53.76
0.03
0.06
53.57
53.85
52.70
53.73VNO
VORNADO REALTY TRUST
81.13
-0.81
-0.99
81.92
82.11
81.08
81.94VRSN
VERISIGN INC
39.89
-0.17
-0.42
39.94
40.00
39.45
40.06VTR
VENTAS INC
65.07
0.31
0.48
65.15
65.73
64.85
64.76VZ
VERIZON COMMUNICATIONS INC
43.10
-1.08
-2.43
44.18
44.26
43.05
44.69WAG
WALGREEN CO
38.17
0.14
0.37
38.00
38.22
37.82
38.03WAT
WATERS CORP
88.74
1.65
1.89
86.96
88.77
86.96
87.09WEC
WISCONSIN ENERGY CORP
37.14
-0.19
-0.51
37.21
37.31
37.07
37.33WFC
WELLS FARGO & CO
34.71
-0.06
-0.17
34.64
34.79
34.44
34.77WFR
MEMC ELECTRONIC MATERIALS
3.82
0.00
0.00
3.80
3.89
3.71
3.82WHR
WHIRLPOOL CORP
105.01
0.64
0.61
104.20
105.50
103.29
104.37WIN
WINDSTREAM CORP
9.61
-0.06
-0.62
9.68
9.71
9.48
9.67WLP
WELLPOINT INC
60.07
0.33
0.55
59.71
60.61
59.45
59.74WM
WASTE MANAGEMENT INC
34.04
0.07
0.21
33.97
34.05
33.85
33.97WMB
WILLIAMS COS INC
33.57
-0.42
-1.24
33.99
34.03
33.44
33.99WMT
WAL-MART STORES INC
68.59
0.19
0.28
68.30
68.89
68.21
68.40WPI
WATSON PHARMACEUTICALS INC
86.68
1.02
1.19
85.66
86.68
85.45
85.66WPO
WASHINGTON POST-CLASS B
371.40
-0.82
-0.22
370.38
371.41
367.00
372.22WU
WESTERN UNION CO
13.67
0.00
0.00
13.69
13.69
13.54
13.67WY
WEYERHAEUSER CO
29.68
0.20
0.68
29.39
29.68
28.80
29.48WYN
WYNDHAM WORLDWIDE CORP
56.04
0.04
0.07
55.66
56.37
55.60
56.00WYNN
WYNN RESORTS LTD
121.08
-0.11
-0.09
121.04
121.83
119.83
121.19X
UNITED STATES STEEL CORP
25.01
-0.71
-2.76
25.68
25.70
24.94
25.72XEL
XCEL ENERGY INC
27.16
0.05
0.18
27.07
27.20
26.98
27.11XL
XL GROUP PLC
25.85
-0.12
-0.46
25.93
25.94
25.77
25.97XLNX
XILINX INC
35.63
-0.72
-1.98
36.25
36.36
35.57
36.35XOM
EXXON MOBIL CORP
88.48
0.55
0.63
87.82
88.48
87.30
87.93XRAY
DENTSPLY INTERNATIONAL INC
40.43
-0.47
-1.15
40.67
40.84
40.27
40.90XRX
XEROX CORP
7.22
-0.01
-0.14
7.20
7.25
7.11
7.23YHOO
YAHOO! INC
19.68
0.30
1.55
19.35
19.68
19.31
19.38YUM
YUM! BRANDS INC
65.04
-2.85
-4.20
64.40
65.42
64.40
67.89ZION
ZIONS BANCORPORATION
22.09
-0.45
-2.00
22.51
22.53
22.08
22.54ZMH
ZIMMER HOLDINGS INC
69.29
0.10
0.14
69.17
69.39
68.61
69.19