票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
661.14
-1.95
-0.29
663.09
663.09
658.73
663.09AA
ALCOA INC
9.13
0.03
0.33
9.19
9.19
9.08
9.10AAPL
APPLE INC
525.21
1.05
0.20
528.87
531.89
521.26
524.16ABT
ABBOTT LABORATORIES
33.35
0.01
0.03
33.28
33.56
33.09
33.34AEP
AMERICAN ELECTRIC POWER
43.15
-0.22
-0.51
43.27
43.40
43.11
43.37ALL
ALLSTATE CORP
41.83
0.09
0.22
41.62
41.83
41.47
41.74AMGN
AMGEN INC
88.19
-0.35
-0.40
88.44
88.68
87.44
88.54AMZN
AMAZON.COM INC
266.38
-2.13
-0.79
267.10
268.98
263.60
268.51AVP
AVON PRODUCTS INC
15.56
-0.21
-1.33
15.77
15.82
15.49
15.77AXP
AMERICAN EXPRESS CO
60.20
0.34
0.57
59.68
60.32
59.54
59.86BA
BOEING CO/THE
74.13
-2.00
-2.63
75.00
75.81
73.11
76.13BAC
BANK OF AMERICA CORP
11.98
-0.11
-0.91
12.09
12.10
11.89
12.09BAX
BAXTER INTERNATIONAL INC
68.43
-0.07
-0.10
68.58
68.95
68.00
68.50BHI
BAKER HUGHES INC
42.36
-0.65
-1.51
42.23
42.44
41.78
43.01BK
BANK OF NEW YORK MELLON CORP
26.52
-0.37
-1.38
26.80
26.80
26.38
26.89BMY
BRISTOL-MYERS SQUIBB CO
33.49
0.09
0.27
33.35
33.66
33.35
33.40BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.81
0.36
0.39
93.35
93.81
92.98
93.45C
CITIGROUP INC
42.46
-0.01
-0.02
42.30
42.47
42.03
42.47CAT
CATERPILLAR INC
94.00
-1.21
-1.27
94.68
95.15
93.57
95.21CL
COLGATE-PALMOLIVE CO
106.32
0.24
0.23
105.91
106.32
105.77
106.08CMCSA
COMCAST CORP-CLASS A
38.16
0.26
0.69
37.74
38.16
37.21
37.90COF
CAPITAL ONE FINANCIAL CORP
62.16
-0.72
-1.15
62.49
62.61
61.58
62.88COP
CONOCOPHILLIPS
58.37
-0.80
-1.35
59.01
59.09
58.25
59.17COST
COSTCO WHOLESALE CORP
101.14
-0.24
-0.24
101.00
101.79
100.87
101.38CPB
CAMPBELL SOUP CO
34.99
-0.51
-1.44
35.44
35.49
34.97
35.50CSCO
CISCO SYSTEMS INC
20.34
0.03
0.15
20.20
20.34
20.09
20.31CVS
CVS CAREMARK CORP
49.85
-0.19
-0.38
49.94
50.15
49.68
50.04CVX
CHEVRON CORP
109.26
-0.49
-0.45
109.48
109.67
109.11
109.75DD
DU PONT (E.I.) DE NEMOURS
46.05
0.25
0.55
46.07
46.15
45.47
45.80DELL
DELL INC
10.78
-0.27
-2.44
11.07
11.08
10.71
11.05DIS
WALT DISNEY CO/THE
50.76
-0.21
-0.41
50.88
51.16
50.57
50.97DOW
DOW CHEMICAL CO/THE
33.10
-0.49
-1.46
33.57
33.57
33.05
33.59DVN
DEVON ENERGY CORPORATION
54.21
-0.39
-0.71
54.40
54.40
53.94
54.60EMC
EMC CORP/MA
23.87
-0.26
-1.08
23.80
24.00
23.58
24.13ETR
ENTERGY CORP
62.84
-0.50
-0.79
63.32
63.52
62.57
63.34EXC
EXELON CORP
29.61
-0.26
-0.87
29.82
29.86
29.39
29.87F
FORD MOTOR CO
13.35
-0.08
-0.60
13.39
13.43
13.20
13.43FCX
FREEPORT-MCMORAN COPPER
34.97
-0.39
-1.10
35.32
35.49
34.74
35.36FDX
FEDEX CORP
95.11
0.39
0.41
94.36
95.53
94.20
94.72GD
GENERAL DYNAMICS CORP
70.41
-1.45
-2.02
71.45
71.63
70.29
71.86GE
GENERAL ELECTRIC CO
20.90
-0.23
-1.09
21.05
21.11
20.82
21.13GILD
GILEAD SCIENCES INC
77.29
0.39
0.51
76.98
78.41
76.88
76.90GOOG
GOOGLE INC-CL A
733.30
-1.45
-0.20
735.55
736.29
724.45
734.75GS
GOLDMAN SACHS GROUP INC
133.05
-1.21
-0.90
133.65
133.94
132.71
134.26HAL
HALLIBURTON CO
36.19
-0.46
-1.26
36.31
36.56
35.72
36.65HD
HOME DEPOT INC
63.22
0.37
0.59
62.76
63.46
62.76
62.85HNZ
HJ HEINZ CO
58.05
-0.28
-0.48
58.21
58.27
57.92
58.33HON
HONEYWELL INTERNATIONAL INC
65.74
-0.62
-0.93
66.22
66.26
65.54
66.36HPQ
HEWLETT-PACKARD CO
15.39
0.22
1.45
15.25
15.46
14.84
15.17IBM
INTL BUSINESS MACHINES CORP
192.87
-0.27
-0.14
192.80
193.14
191.61
193.14INTC
INTEL CORP
21.09
-0.16
-0.75
21.25
21.56
21.02
21.25JNJ
JOHNSON & JOHNSON
71.41
0.01
0.01
71.45
71.65
71.25
71.40JPM
JPMORGAN CHASE & CO
45.50
0.09
0.20
45.38
45.50
44.96
45.41KO
COCA-COLA CO/THE
37.04
-0.26
-0.70
37.15
37.27
36.91
37.30LMT
LOCKHEED MARTIN CORP
92.96
-1.26
-1.34
93.80
93.80
92.46
94.22LOW
LOWE'S COS INC
34.78
0.02
0.06
34.81
35.31
34.66
34.76MA
MASTERCARD INC-CLASS A
517.82
-1.71
-0.33
520.03
521.04
515.00
519.53MCD
MCDONALD'S CORP
90.94
0.03
0.03
90.65
90.95
89.98
90.91MDT
MEDTRONIC INC
43.11
-0.05
-0.12
43.19
43.31
42.90
43.16MET
METLIFE INC
36.00
0.21
0.59
35.81
36.76
35.78
35.79MMM
3M CO
95.50
0.01
0.01
95.17
95.74
95.13
95.49MO
ALTRIA GROUP INC
32.14
-0.32
-0.99
32.39
32.46
32.03
32.46MON
MONSANTO CO
98.50
2.56
2.67
99.50
99.99
98.04
95.94MRK
MERCK & CO. INC.
42.18
0.06
0.14
42.22
42.69
42.18
42.12MS
MORGAN STANLEY
19.65
-0.15
-0.76
19.75
19.79
19.60
19.80MSFT
MICROSOFT CORP
26.55
-0.17
-0.64
26.79
26.79
26.46
26.72NKE
NIKE INC -CL B
52.40
-0.56
-1.06
52.74
52.94
52.19
52.96NOV
NATIONAL OILWELL VARCO INC
69.40
-1.95
-2.73
70.25
70.32
69.03
71.35NSC
NORFOLK SOUTHERN CORP
63.99
-0.84
-1.30
64.80
65.28
63.86
64.83NWSA
NEWS CORP-CL A
26.10
-0.12
-0.46
26.09
26.26
25.98
26.22NYX
NYSE EURONEXT
32.31
-0.03
-0.09
32.27
32.37
32.13
32.34ORCL
ORACLE CORP
34.49
0.06
0.17
34.16
34.51
34.06
34.43OXY
OCCIDENTAL PETROLEUM CORP
81.72
1.84
2.30
80.01
82.00
79.98
79.88PEP
PEPSICO INC
69.66
0.21
0.30
69.29
69.69
69.26
69.45PFE
PFIZER INC
26.02
0.03
0.12
26.02
26.25
25.98
25.99PG
PROCTER & GAMBLE CO/THE
68.51
-0.11
-0.16
68.53
68.73
68.40
68.62PM
PHILIP MORRIS INTERNATIONAL
86.09
-0.16
-0.19
86.22
86.56
85.98
86.25QCOM
QUALCOMM INC
63.93
-0.08
-0.12
64.64
64.64
63.61
64.01RF
REGIONS FINANCIAL CORP
7.40
-0.06
-0.80
7.43
7.47
7.29
7.46RTN
RAYTHEON COMPANY
57.74
-0.61
-1.05
57.48
57.99
57.33
58.35S
SPRINT NEXTEL CORP
5.97
0.01
0.17
5.95
5.97
5.78
5.96SLB
SCHLUMBERGER LTD
72.51
0.29
0.40
72.00
72.60
71.57
72.22SO
SOUTHERN CO/THE
43.27
-0.12
-0.28
43.34
43.48
43.03
43.39T
AT&T INC
34.35
-0.59
-1.69
35.00
35.04
34.27
35.39TGT
TARGET CORP
60.64
-0.66
-1.08
61.06
61.09
60.29
61.30TWX
TIME WARNER INC
50.15
1.03
2.10
49.11
50.15
48.85
49.12UNH
UNITEDHEALTH GROUP INC
51.40
-0.69
-1.32
52.01
52.24
51.37
52.09UPS
UNITED PARCEL SERVICE-CL B
76.14
-0.21
-0.28
76.22
76.41
75.81
76.35USB
US BANCORP
32.97
0.05
0.15
32.79
33.02
32.64
32.92UTX
UNITED TECHNOLOGIES CORP
83.55
-1.02
-1.21
84.39
84.69
83.32
84.57VZ
VERIZON COMMUNICATIONS INC
43.10
-1.08
-2.43
44.18
44.26
43.05
44.69WAG
WALGREEN CO
38.17
0.14
0.37
38.00
38.22
37.82
38.03WFC
WELLS FARGO & CO
34.71
-0.06
-0.17
34.64
34.79
34.44
34.77WMB
WILLIAMS COS INC
33.57
-0.42
-1.24
33.99
34.03
33.44
33.99WMT
WAL-MART STORES INC
68.59
0.19
0.28
68.30
68.89
68.21
68.40WY
WEYERHAEUSER CO
29.68
0.20
0.68
29.39
29.68
28.80
29.48XOM
EXXON MOBIL CORP
88.48
0.55
0.63
87.82
88.48
87.30
87.93XRX
XEROX CORP
7.22
-0.01
-0.14
7.20
7.25
7.11
7.23