回到頂端
|||
熱門: 蔡英文 川普 中國

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

661.14

-1.95

-0.29

663.09

663.09

658.73

663.09AA

ALCOA INC

9.13

0.03

0.33

9.19

9.19

9.08

9.10AAPL

APPLE INC

525.21

1.05

0.20

528.87

531.89

521.26

524.16ABT

ABBOTT LABORATORIES

33.35

0.01

0.03

33.28

33.56

33.09

33.34AEP

AMERICAN ELECTRIC POWER

43.15

-0.22

-0.51

43.27

43.40

43.11

43.37ALL

ALLSTATE CORP

41.83

0.09

0.22

41.62

41.83

41.47

41.74AMGN

AMGEN INC

88.19

-0.35

-0.40

88.44

88.68

87.44

88.54AMZN

AMAZON.COM INC

266.38

-2.13

-0.79

267.10

268.98

263.60

268.51AVP

AVON PRODUCTS INC

15.56

-0.21

-1.33

15.77

15.82

15.49

15.77AXP

AMERICAN EXPRESS CO

60.20

0.34

0.57

59.68

60.32

59.54

59.86BA

BOEING CO/THE

74.13

-2.00

-2.63

75.00

75.81

73.11

76.13BAC

BANK OF AMERICA CORP

11.98

-0.11

-0.91

12.09

12.10

11.89

12.09BAX

BAXTER INTERNATIONAL INC

68.43

-0.07

-0.10

68.58

68.95

68.00

68.50BHI

BAKER HUGHES INC

42.36

-0.65

-1.51

42.23

42.44

41.78

43.01BK

BANK OF NEW YORK MELLON CORP

26.52

-0.37

-1.38

26.80

26.80

26.38

26.89BMY

BRISTOL-MYERS SQUIBB CO

33.49

0.09

0.27

33.35

33.66

33.35

33.40BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.81

0.36

0.39

93.35

93.81

92.98

93.45C

CITIGROUP INC

42.46

-0.01

-0.02

42.30

42.47

42.03

42.47CAT

CATERPILLAR INC

94.00

-1.21

-1.27

94.68

95.15

93.57

95.21CL

COLGATE-PALMOLIVE CO

106.32

0.24

0.23

105.91

106.32

105.77

106.08CMCSA

COMCAST CORP-CLASS A

38.16

0.26

0.69

37.74

38.16

37.21

37.90COF

CAPITAL ONE FINANCIAL CORP

62.16

-0.72

-1.15

62.49

62.61

61.58

62.88COP

CONOCOPHILLIPS

58.37

-0.80

-1.35

59.01

59.09

58.25

59.17COST

COSTCO WHOLESALE CORP

101.14

-0.24

-0.24

101.00

101.79

100.87

101.38CPB

CAMPBELL SOUP CO

34.99

-0.51

-1.44

35.44

35.49

34.97

35.50CSCO

CISCO SYSTEMS INC

20.34

0.03

0.15

20.20

20.34

20.09

20.31CVS

CVS CAREMARK CORP

49.85

-0.19

-0.38

49.94

50.15

49.68

50.04CVX

CHEVRON CORP

109.26

-0.49

-0.45

109.48

109.67

109.11

109.75DD

DU PONT (E.I.) DE NEMOURS

46.05

0.25

0.55

46.07

46.15

45.47

45.80DELL

DELL INC

10.78

-0.27

-2.44

11.07

11.08

10.71

11.05DIS

WALT DISNEY CO/THE

50.76

-0.21

-0.41

50.88

51.16

50.57

50.97DOW

DOW CHEMICAL CO/THE

33.10

-0.49

-1.46

33.57

33.57

33.05

33.59DVN

DEVON ENERGY CORPORATION

54.21

-0.39

-0.71

54.40

54.40

53.94

54.60EMC

EMC CORP/MA

23.87

-0.26

-1.08

23.80

24.00

23.58

24.13ETR

ENTERGY CORP

62.84

-0.50

-0.79

63.32

63.52

62.57

63.34EXC

EXELON CORP

29.61

-0.26

-0.87

29.82

29.86

29.39

29.87F

FORD MOTOR CO

13.35

-0.08

-0.60

13.39

13.43

13.20

13.43FCX

FREEPORT-MCMORAN COPPER

34.97

-0.39

-1.10

35.32

35.49

34.74

35.36FDX

FEDEX CORP

95.11

0.39

0.41

94.36

95.53

94.20

94.72GD

GENERAL DYNAMICS CORP

70.41

-1.45

-2.02

71.45

71.63

70.29

71.86GE

GENERAL ELECTRIC CO

20.90

-0.23

-1.09

21.05

21.11

20.82

21.13GILD

GILEAD SCIENCES INC

77.29

0.39

0.51

76.98

78.41

76.88

76.90GOOG

GOOGLE INC-CL A

733.30

-1.45

-0.20

735.55

736.29

724.45

734.75GS

GOLDMAN SACHS GROUP INC

133.05

-1.21

-0.90

133.65

133.94

132.71

134.26HAL

HALLIBURTON CO

36.19

-0.46

-1.26

36.31

36.56

35.72

36.65HD

HOME DEPOT INC

63.22

0.37

0.59

62.76

63.46

62.76

62.85HNZ

HJ HEINZ CO

58.05

-0.28

-0.48

58.21

58.27

57.92

58.33HON

HONEYWELL INTERNATIONAL INC

65.74

-0.62

-0.93

66.22

66.26

65.54

66.36HPQ

HEWLETT-PACKARD CO

15.39

0.22

1.45

15.25

15.46

14.84

15.17IBM

INTL BUSINESS MACHINES CORP

192.87

-0.27

-0.14

192.80

193.14

191.61

193.14INTC

INTEL CORP

21.09

-0.16

-0.75

21.25

21.56

21.02

21.25JNJ

JOHNSON & JOHNSON

71.41

0.01

0.01

71.45

71.65

71.25

71.40JPM

JPMORGAN CHASE & CO

45.50

0.09

0.20

45.38

45.50

44.96

45.41KO

COCA-COLA CO/THE

37.04

-0.26

-0.70

37.15

37.27

36.91

37.30LMT

LOCKHEED MARTIN CORP

92.96

-1.26

-1.34

93.80

93.80

92.46

94.22LOW

LOWE'S COS INC

34.78

0.02

0.06

34.81

35.31

34.66

34.76MA

MASTERCARD INC-CLASS A

517.82

-1.71

-0.33

520.03

521.04

515.00

519.53MCD

MCDONALD'S CORP

90.94

0.03

0.03

90.65

90.95

89.98

90.91MDT

MEDTRONIC INC

43.11

-0.05

-0.12

43.19

43.31

42.90

43.16MET

METLIFE INC

36.00

0.21

0.59

35.81

36.76

35.78

35.79MMM

3M CO

95.50

0.01

0.01

95.17

95.74

95.13

95.49MO

ALTRIA GROUP INC

32.14

-0.32

-0.99

32.39

32.46

32.03

32.46MON

MONSANTO CO

98.50

2.56

2.67

99.50

99.99

98.04

95.94MRK

MERCK & CO. INC.

42.18

0.06

0.14

42.22

42.69

42.18

42.12MS

MORGAN STANLEY

19.65

-0.15

-0.76

19.75

19.79

19.60

19.80MSFT

MICROSOFT CORP

26.55

-0.17

-0.64

26.79

26.79

26.46

26.72NKE

NIKE INC -CL B

52.40

-0.56

-1.06

52.74

52.94

52.19

52.96NOV

NATIONAL OILWELL VARCO INC

69.40

-1.95

-2.73

70.25

70.32

69.03

71.35NSC

NORFOLK SOUTHERN CORP

63.99

-0.84

-1.30

64.80

65.28

63.86

64.83NWSA

NEWS CORP-CL A

26.10

-0.12

-0.46

26.09

26.26

25.98

26.22NYX

NYSE EURONEXT

32.31

-0.03

-0.09

32.27

32.37

32.13

32.34ORCL

ORACLE CORP

34.49

0.06

0.17

34.16

34.51

34.06

34.43OXY

OCCIDENTAL PETROLEUM CORP

81.72

1.84

2.30

80.01

82.00

79.98

79.88PEP

PEPSICO INC

69.66

0.21

0.30

69.29

69.69

69.26

69.45PFE

PFIZER INC

26.02

0.03

0.12

26.02

26.25

25.98

25.99PG

PROCTER & GAMBLE CO/THE

68.51

-0.11

-0.16

68.53

68.73

68.40

68.62PM

PHILIP MORRIS INTERNATIONAL

86.09

-0.16

-0.19

86.22

86.56

85.98

86.25QCOM

QUALCOMM INC

63.93

-0.08

-0.12

64.64

64.64

63.61

64.01RF

REGIONS FINANCIAL CORP

7.40

-0.06

-0.80

7.43

7.47

7.29

7.46RTN

RAYTHEON COMPANY

57.74

-0.61

-1.05

57.48

57.99

57.33

58.35S

SPRINT NEXTEL CORP

5.97

0.01

0.17

5.95

5.97

5.78

5.96SLB

SCHLUMBERGER LTD

72.51

0.29

0.40

72.00

72.60

71.57

72.22SO

SOUTHERN CO/THE

43.27

-0.12

-0.28

43.34

43.48

43.03

43.39T

AT&T INC

34.35

-0.59

-1.69

35.00

35.04

34.27

35.39TGT

TARGET CORP

60.64

-0.66

-1.08

61.06

61.09

60.29

61.30TWX

TIME WARNER INC

50.15

1.03

2.10

49.11

50.15

48.85

49.12UNH

UNITEDHEALTH GROUP INC

51.40

-0.69

-1.32

52.01

52.24

51.37

52.09UPS

UNITED PARCEL SERVICE-CL B

76.14

-0.21

-0.28

76.22

76.41

75.81

76.35USB

US BANCORP

32.97

0.05

0.15

32.79

33.02

32.64

32.92UTX

UNITED TECHNOLOGIES CORP

83.55

-1.02

-1.21

84.39

84.69

83.32

84.57VZ

VERIZON COMMUNICATIONS INC

43.10

-1.08

-2.43

44.18

44.26

43.05

44.69WAG

WALGREEN CO

38.17

0.14

0.37

38.00

38.22

37.82

38.03WFC

WELLS FARGO & CO

34.71

-0.06

-0.17

34.64

34.79

34.44

34.77WMB

WILLIAMS COS INC

33.57

-0.42

-1.24

33.99

34.03

33.44

33.99WMT

WAL-MART STORES INC

68.59

0.19

0.28

68.30

68.89

68.21

68.40WY

WEYERHAEUSER CO

29.68

0.20

0.68

29.39

29.68

28.80

29.48XOM

EXXON MOBIL CORP

88.48

0.55

0.63

87.82

88.48

87.30

87.93XRX

XEROX CORP

7.22

-0.01

-0.14

7.20

7.25

7.11

7.23

社群留言