■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,431.55
-31.28
-0.90
3,441.20
3,455.66
3,421.05
3,462.83
3,513.28
-2.33BNP
FP Equity
34.53
-0.37
-1.06
34.73
34.94
34.27
34.90
35.23
-1.97FP
FP Equity
39.24
-0.36
-0.91
39.30
39.59
39.15
39.60
40.45
-2.99MT
NA Equity
12.09
-0.33
-2.66
12.23
12.33
12.08
12.42
13.01
-7.04GLE
FP Equity
21.00
0.02
0.07
20.81
21.18
20.75
20.98
21.57
-2.67CS
FP Equity
11.63
-0.04
-0.30
11.58
11.73
11.54
11.67
11.78
-1.27GSZ
FP Equity
19.77
-0.23
-1.13
19.73
19.98
19.70
19.99
20.23
-2.30SAN
FP Equity
65.34
-0.35
-0.53
65.25
65.90
65.15
65.69
67.01
-2.49OR
FP Equity
101.00
-0.15
-0.15
100.00
101.35
99.91
101.15
101.90
-0.88ACA
FP Equity
4.27
-0.02
-0.37
4.24
4.40
4.20
4.28
4.33
-1.43SU
FP Equity
49.45
-0.97
-1.91
49.87
50.03
49.19
50.41
51.96
-4.84FTE
FP Equity
11.31
-0.14
-1.18
11.40
11.42
11.27
11.45
11.48
-1.44SGO
FP Equity
27.40
-0.55
-1.97
27.68
27.82
27.12
27.95
28.72
-4.60ALO
FP Equity
28.22
-0.42
-1.45
28.46
28.77
28.22
28.64
29.44
-4.13BN
FP Equity
50.69
-0.60
-1.17
51.25
51.25
50.42
51.29
50.77
-0.16MC
FP Equity
132.40
-1.10
-0.82
133.30
133.30
131.55
133.50
134.00
-1.19EN
FP Equity
21.91
-0.63
-2.77
22.50
22.65
21.90
22.54
22.62
-3.12ML
FP Equity
57.75
-0.28
-0.48
57.80
57.96
57.25
58.03
59.43
-2.83VIE
FP Equity
8.61
-0.01
-0.07
8.61
8.69
8.51
8.62
8.64
-0.35VIV
FP Equity
15.50
-0.15
-0.96
15.55
15.69
15.50
15.65
15.87
-2.30RNO
FP Equity
37.81
-0.10
-0.25
37.54
37.94
37.54
37.90
38.06
-0.66EDF
FP Equity
16.49
0.11
0.64
16.35
16.63
16.22
16.39
16.66
-0.99VK
FP Equity
37.26
-0.75
-1.97
37.72
38.02
37.17
38.01
38.40
-2.97CAP
FP Equity
29.16
-0.35
-1.17
29.50
29.50
29.16
29.50
31.31
-6.88DG
FP Equity
34.67
-0.61
-1.73
34.91
35.09
34.49
35.28
35.75
-3.02ALU
FP Equity
0.92
-0.01
-1.49
0.94
0.94
0.92
0.94
0.98
-6.10AI
FP Equity
94.85
-2.15
-2.22
96.20
96.27
94.55
97.00
97.71
-2.93LG
FP Equity
37.78
-0.23
-0.61
37.82
37.98
37.43
38.01
38.43
-1.70SEV
FP Equity
9.06
-0.16
-1.76
9.16
9.22
9.06
9.22
9.30
-2.63AC
FP Equity
26.43
-0.10
-0.36
26.45
26.59
26.17
26.53
27.12
-2.54PP
FP Equity
125.95
-0.40
-0.32
126.00
126.00
124.80
126.35
128.20
-1.76RI
FP Equity
88.00
0.21
0.24
87.56
88.45
87.56
87.79
87.26
0.85UL
FP Equity
163.00
-1.25
-0.76
163.40
163.85
162.50
164.25
163.95
-0.58DEXB
BB Equity
0.21
0.00
0.00
0.22
0.22
0.21
0.21
0.22
-4.55STM
FP Equity
4.62
-0.10
-2.16
4.70
4.72
4.62
4.72
4.82
-4.15EI
FP Equity
68.84
-0.60
-0.86
69.13
69.45
68.60
69.44
69.38
-0.78EAD
FP Equity
29.78
0.15
0.49
29.51
29.85
29.50
29.63
30.72
-3.06MMB
FP Equity
22.43
-0.23
-1.02
22.47
22.56
22.19
22.66
23.34
-3.90CA
FP Equity
16.00
-0.33
-1.99
16.18
16.23
15.97
16.33
16.38
-2.32UG
FP Equity
6.34
-0.07
-1.08
6.38
6.43
6.30
6.41
6.87
-7.72TEC
FP Equity
85.17
-0.24
-0.28
85.00
85.60
84.50
85.41
88.08
-3.30