回到頂端
|||
熱門: 高溫 麻疹 觀光

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.08.29 00:00
2012年 8月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,002.68

-44.77

-0.64

7,004.05

7,031.16

6,976.01

7,047.45

7,089.32

-1.22 ALV

GY Equity

87.68

-0.24

-0.27

87.34

88.12

87.09

87.92

88.32

-0.72 EOAN

GY Equity

18.13

-0.13

-0.68

18.16

18.26

18.05

18.26

18.24

-0.58 SIE

GY Equity

75.00

-0.27

-0.36

74.90

75.64

74.74

75.27

75.59

-0.78 DAI

GY Equity

41.44

-0.13

-0.30

41.25

41.60

41.08

41.56

42.18

-1.75 VOW3

GY Equity

144.05

-0.15

-0.10

143.55

144.80

142.85

144.20

147.05

-2.04 BAS

GY Equity

62.45

-0.37

-0.59

62.41

62.69

62.09

62.82

63.04

-0.94 RWE

GY Equity

33.02

-0.19

-0.56

33.02

33.15

32.86

33.20

33.39

-1.11 DBK

GY Equity

27.40

-0.53

-1.88

27.66

27.72

27.16

27.92

27.68

-1.03 IFX

GY Equity

5.64

-0.09

-1.54

5.69

5.70

5.61

5.73

5.89

-4.29 DTE

GY Equity

9.52

-0.05

-0.53

9.52

9.55

9.45

9.58

9.48

0.52 MUV2

GY Equity

116.85

-0.45

-0.38

116.80

117.20

116.10

117.30

119.30

-2.05 TKA

GY Equity

16.46

-0.03

-0.18

16.38

16.65

16.32

16.49

16.61

-0.90 ADS

GY Equity

62.06

-0.41

-0.66

62.19

62.35

61.77

62.47

63.07

-1.60 MEO

GY Equity

23.88

-0.16

-0.67

23.98

24.07

23.78

24.04

24.59

-2.89 SAP

GY Equity

51.78

-0.76

-1.45

52.21

52.35

51.66

52.54

52.86

-2.04 BAYN

GY Equity

61.63

-0.60

-0.96

61.75

61.94

61.32

62.23

62.60

-1.55 MAN

GY Equity

73.60

-1.23

-1.64

74.47

74.62

73.36

74.83

76.29

-3.53 BMW

GY Equity

60.53

-0.24

-0.39

60.34

60.54

59.84

60.77

61.64

-1.80 CBK

GY Equity

1.26

-0.01

-1.10

1.27

1.28

1.25

1.28

1.29

-1.94 HEN3

GY Equity

60.61

0.72

1.20

60.68

61.60

60.42

59.89

60.22

0.65 DPW

GY Equity

15.35

-0.16

-1.00

15.41

15.45

15.23

15.51

15.64

-1.82 SDF

GY Equity

39.82

-0.43

-1.06

40.11

40.16

39.43

40.25

40.79

-2.37 SZG

GY Equity

30.71

-0.55

-1.76

31.20

31.20

30.61

31.26

32.86

-6.53 LIN

GY Equity

126.00

-0.55

-0.43

126.00

126.35

125.25

126.55

124.20

1.45 BEI

GY Equity

57.86

0.28

0.49

58.30

59.23

57.73

57.58

57.29

0.99 MRK

GY Equity

90.25

-0.16

-0.18

89.94

90.67

89.84

90.41

89.87

0.42 FME

GY Equity

56.41

-0.03

-0.05

56.23

56.49

56.12

56.44

57.94

-2.64 LHA

GY Equity

9.84

-0.08

-0.81

9.77

9.89

9.67

9.92

9.99

-1.52 DB1

GY Equity

40.80

-0.75

-1.79

41.38

41.42

40.47

41.55

42.02

-2.89

社群留言