票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,002.68
-44.77
-0.64
7,004.05
7,031.16
6,976.01
7,047.45
7,089.32
-1.22 ALV
GY Equity
87.68
-0.24
-0.27
87.34
88.12
87.09
87.92
88.32
-0.72 EOAN
GY Equity
18.13
-0.13
-0.68
18.16
18.26
18.05
18.26
18.24
-0.58 SIE
GY Equity
75.00
-0.27
-0.36
74.90
75.64
74.74
75.27
75.59
-0.78 DAI
GY Equity
41.44
-0.13
-0.30
41.25
41.60
41.08
41.56
42.18
-1.75 VOW3
GY Equity
144.05
-0.15
-0.10
143.55
144.80
142.85
144.20
147.05
-2.04 BAS
GY Equity
62.45
-0.37
-0.59
62.41
62.69
62.09
62.82
63.04
-0.94 RWE
GY Equity
33.02
-0.19
-0.56
33.02
33.15
32.86
33.20
33.39
-1.11 DBK
GY Equity
27.40
-0.53
-1.88
27.66
27.72
27.16
27.92
27.68
-1.03 IFX
GY Equity
5.64
-0.09
-1.54
5.69
5.70
5.61
5.73
5.89
-4.29 DTE
GY Equity
9.52
-0.05
-0.53
9.52
9.55
9.45
9.58
9.48
0.52 MUV2
GY Equity
116.85
-0.45
-0.38
116.80
117.20
116.10
117.30
119.30
-2.05 TKA
GY Equity
16.46
-0.03
-0.18
16.38
16.65
16.32
16.49
16.61
-0.90 ADS
GY Equity
62.06
-0.41
-0.66
62.19
62.35
61.77
62.47
63.07
-1.60 MEO
GY Equity
23.88
-0.16
-0.67
23.98
24.07
23.78
24.04
24.59
-2.89 SAP
GY Equity
51.78
-0.76
-1.45
52.21
52.35
51.66
52.54
52.86
-2.04 BAYN
GY Equity
61.63
-0.60
-0.96
61.75
61.94
61.32
62.23
62.60
-1.55 MAN
GY Equity
73.60
-1.23
-1.64
74.47
74.62
73.36
74.83
76.29
-3.53 BMW
GY Equity
60.53
-0.24
-0.39
60.34
60.54
59.84
60.77
61.64
-1.80 CBK
GY Equity
1.26
-0.01
-1.10
1.27
1.28
1.25
1.28
1.29
-1.94 HEN3
GY Equity
60.61
0.72
1.20
60.68
61.60
60.42
59.89
60.22
0.65 DPW
GY Equity
15.35
-0.16
-1.00
15.41
15.45
15.23
15.51
15.64
-1.82 SDF
GY Equity
39.82
-0.43
-1.06
40.11
40.16
39.43
40.25
40.79
-2.37 SZG
GY Equity
30.71
-0.55
-1.76
31.20
31.20
30.61
31.26
32.86
-6.53 LIN
GY Equity
126.00
-0.55
-0.43
126.00
126.35
125.25
126.55
124.20
1.45 BEI
GY Equity
57.86
0.28
0.49
58.30
59.23
57.73
57.58
57.29
0.99 MRK
GY Equity
90.25
-0.16
-0.18
89.94
90.67
89.84
90.41
89.87
0.42 FME
GY Equity
56.41
-0.03
-0.05
56.23
56.49
56.12
56.44
57.94
-2.64 LHA
GY Equity
9.84
-0.08
-0.81
9.77
9.89
9.67
9.92
9.99
-1.52 DB1
GY Equity
40.80
-0.75
-1.79
41.38
41.42
40.47
41.55
42.02
-2.89