■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,635.28
-58.35
-1.02
5,693.63
5,695.54
5,635.28
5,693.63
5,499.23
2.47MCX INDEX
11,136.69
-102.22
-0.91
11,238.88
11,260.94
11,136.69
11,238.91
10,885.94
2.30T1X INDEX
2,308.65
-30.73
-1.31
2,339.38
2,339.38
2,308.65
2,339.38
2,264.27
1.96HSBA
LN Equity
535.20
-9.20
-1.69
541.80
542.30
531.10
543.10
510.60
4.56RIO
LN Equity
2,967.00
9.50
0.32
2,946.50
3,001.50
2,928.50
2,937.00
2,791.00
5.57BLT
LN Equity
1,882.37
-11.00
-0.59
1,888.00
1,897.50
1,869.00
1,880.00
1,773.00
5.41BP/
LN Equity
426.10
-19.40
-4.36
430.00
435.30
423.55
444.45
427.85
-0.65XTA
LN Equity
848.10
3.70
0.44
841.40
859.80
841.40
844.40
798.60
6.20GSK
LN Equity
1,468.50
3.50
0.24
1,466.00
1,478.00
1,457.50
1,465.00
1,445.50
1.59BG/
LN Equity
1,279.76
-15.50
-1.21
1,276.50
1,293.50
1,262.00
1,277.50
1,236.00
2.10BARC
LN Equity
167.58
-2.55
-1.50
169.90
170.65
164.95
170.55
150.60
11.55AAL
LN Equity
1,915.85
-17.50
-0.91
1,908.00
1,941.00
1,900.00
1,917.50
1,934.00
-1.76BA/
LN Equity
310.21
-3.90
-1.25
313.00
314.00
308.90
312.80
304.20
1.55PRU
LN Equity
769.50
-15.00
-1.93
780.00
780.50
763.00
778.00
733.00
4.09TSCO
LN Equity
318.56
-0.25
-0.08
318.55
320.25
317.05
318.35
315.55
0.81RDSA
LN Equity
2,173.00
1.50
0.07
2,176.00
2,198.00
2,173.00
2,171.50
2,169.50
0.16BATS
LN Equity
3,412.32
2.50
0.07
3,390.00
3,435.00
3,388.00
3,395.00
3,308.00
2.71RDSB
LN Equity
2,249.50
1.00
0.04
2,256.00
2,277.50
2,249.50
2,248.50
2,248.50
0.04AZN
LN Equity
2,994.17
-8.00
-0.27
2,994.00
3,009.50
2,986.50
2,994.50
2,932.00
1.86STAN
LN Equity
1,476.76
-41.00
-2.72
1,499.00
1,505.00
1,464.50
1,505.50
1,429.00
2.48TLW
LN Equity
1,309.19
-43.00
-3.23
1,336.00
1,337.00
1,288.00
1,333.00
1,370.00
-5.84IMT
LN Equity
2,483.55
-2.00
-0.08
2,480.00
2,500.00
2,474.00
2,481.00
2,449.00
1.22RR/
LN Equity
862.94
-27.00
-3.08
880.00
882.50
850.50
877.50
841.50
1.07RBS
LN Equity
216.12
-8.50
-3.83
222.40
224.70
212.80
222.20
196.60
8.70VOD
LN Equity
183.47
0.10
0.05
183.25
184.70
182.60
182.50
177.45
2.90MKS
LN Equity
333.65
-3.40
-1.01
337.30
340.30
333.70
337.10
319.00
4.61SAB
LN Equity
2,767.38
-29.00
-1.04
2,790.00
2,795.00
2,752.00
2,786.00
2,664.50
3.47DGE
LN Equity
1,726.75
-25.00
-1.44
1,730.00
1,745.50
1,707.00
1,732.00
1,656.00
3.08NG/
LN Equity
662.72
-6.00
-0.90
669.00
673.50
662.50
668.50
641.00
3.35ULVR
LN Equity
2,295.21
17.00
0.75
2,274.00
2,303.00
2,272.00
2,274.00
2,160.00
6.06OML
LN Equity
159.51
-2.60
-1.62
161.10
161.70
157.70
160.30
151.90
3.82CNA
LN Equity
318.61
-3.80
-1.18
321.40
323.90
316.40
320.80
312.00
1.60PFC
LN Equity
1,506.00
-12.00
-0.80
1,501.00
1,511.00
1,491.00
1,503.00
1,398.00
6.65VED
LN Equity
970.68
48.00
5.17
936.00
998.00
919.00
928.00
832.50
17.24ARM
LN Equity
552.28
-2.50
-0.45
553.00
560.50
548.50
554.00
484.80
13.76SHP
LN Equity
1,848.00
-75.00
-3.90
1,878.00
1,898.00
1,848.00
1,923.00
1,890.00
-2.22MRW
LN Equity
277.14
-0.20
-0.07
277.20
278.60
276.00
277.50
271.00
2.32ANTO
LN Equity
1,080.45
-15.00
-1.38
1,089.00
1,093.00
1,072.00
1,087.00
1,045.00
2.58EMG
LN Equity
80.04
-2.55
-3.10
82.50
82.85
79.40
82.20
72.00
10.63LGEN
LN Equity
128.57
-1.70
-1.32
129.40
130.00
127.50
129.20
124.30
2.57CPG
LN Equity
693.83
-15.50
-2.21
701.00
703.50
685.50
701.00
647.50
5.87CNE
LN Equity
287.42
-4.90
-1.68
293.10
294.10
283.50
291.80
270.30
6.14SSE
LN Equity
1,316.84
3.00
0.23
1,312.00
1,324.00
1,309.00
1,310.00
1,364.00
-3.74LMI
LN Equity
712.02
-12.00
-1.69
711.50
716.00
697.00
710.00
662.50
5.36KAZ
LN Equity
709.63
-14.50
-2.02
721.50
723.50
705.00
719.50
668.00
5.54HMSO
LN Equity
463.10
-5.80
-1.24
464.50
469.90
461.10
468.90
459.00
0.89NXT
LN Equity
3,239.53
-13.00
-0.40
3,234.00
3,267.00
3,219.00
3,232.00
3,185.00
1.07JMAT
LN Equity
2,183.31
-44.00
-1.98
2,230.00
2,238.00
2,167.00
2,224.00
2,116.00
3.02SN/
LN Equity
659.38
-10.50
-1.58
663.50
667.00
653.50
664.00
651.00
0.38PSON
LN Equity
1,195.74
6.00
0.50
1,190.00
1,202.00
1,184.00
1,190.00
1,261.00
-5.15SVT
LN Equity
1,730.69
-18.00
-1.03
1,749.00
1,753.00
1,724.00
1,743.00
1,688.00
2.19SL/
LN Equity
243.12
-1.10
-0.45
242.80
245.10
241.90
243.00
229.30
5.49BT/A
LN Equity
218.06
-1.60
-0.73
218.50
219.50
217.30
218.90
217.40
-0.05BSY
LN Equity
716.79
-2.50
-0.35
716.00
721.50
712.50
715.00
677.50
5.17LAND
LN Equity
790.00
-9.00
-1.13
798.00
801.50
787.50
799.00
764.50
3.34ISAT
LN Equity
493.40
1.30
0.27
494.40
499.40
488.70
490.30
468.90
4.84SBRY
LN Equity
322.08
2.80
0.87
320.70
323.80
319.70
320.50
312.50
3.46COB
LN Equity
232.84
-3.20
-1.36
235.80
236.70
231.40
235.70
230.70
0.78RSA
LN Equity
111.80
-2.20
-1.98
111.30
111.90
108.90
111.10
107.30
1.49SMIN
LN Equity
1,072.47
-18.00
-1.66
1,086.00
1,090.00
1,067.00
1,085.00
1,056.00
1.04RRS
LN Equity
5,800.00
-5.00
-0.09
5,845.00
5,925.00
5,800.00
5,805.00
5,415.00
7.11AV/
LN Equity
294.77
-7.40
-2.47
299.00
301.20
291.20
299.00
269.80
8.08BRBY
LN Equity
1,271.66
-42.00
-3.24
1,297.00
1,301.00
1,254.00
1,296.00
1,252.00
0.16UU/
LN Equity
687.00
-9.00
-1.30
693.50
698.00
683.00
692.00
691.50
-1.23LSE
LN Equity
971.64
-12.00
-1.22
981.50
990.50
969.50
981.50
947.50
2.32ISYS
LN Equity
242.16
-6.50
-2.63
248.60
249.30
240.60
247.40
241.00
-0.04HOME
LN Equity
77.13
-0.65
-0.83
77.70
77.80
76.10
78.15
71.20
8.85EXPN
LN Equity
954.78
-15.00
-1.56
965.50
967.50
949.00
964.00
934.00
1.61REX
LN Equity
437.34
-5.50
-1.25
439.10
442.20
434.50
440.00
438.00
-0.80IHG
LN Equity
1,585.09
-20.00
-1.25
1,588.00
1,596.00
1,574.00
1,597.00
1,524.00
3.48WPP
LN Equity
814.00
-17.00
-2.06
820.00
826.50
808.00
825.00
790.50
2.21REL
LN Equity
540.49
-7.00
-1.28
544.50
547.00
538.00
545.00
506.00
6.32ATST
LN Equity
360.40
-1.60
-0.44
362.00
362.70
360.40
362.00
351.30
2.59SGE
LN Equity
289.72
-11.40
-3.81
295.00
297.00
287.50
298.90
281.40
2.17GFS
LN Equity
247.90
1.10
0.45
246.70
248.50
245.40
246.80
244.50
1.39ABF
LN Equity
1,261.00
-2.00
-0.16
1,254.00
1,264.00
1,252.00
1,257.00
1,248.00
0.56LLOY
LN Equity
30.66
-0.74
-2.36
31.04
31.40
30.36
31.09
28.76
5.55III
LN Equity
208.53
-1.70
-0.81
210.80
210.80
207.50
210.10
192.20
8.43INVP
LN Equity
379.86
-5.10
-1.34
383.90
384.80
376.90
382.00
375.50
0.37SRP
LN Equity
580.29
-3.00
-0.52
579.50
584.00
576.50
579.50
565.50
1.95KGF
LN Equity
266.70
-1.00
-0.37
267.80
269.30
266.30
267.80
254.10
5.00ENRC
LN Equity
397.24
-8.80
-2.19
398.70
402.90
390.80
401.80
363.60
8.09WOS
LN Equity
2,313.27
-67.00
-2.83
2,368.00
2,373.00
2,303.00
2,370.00
2,241.00
2.77AGK
LN Equity
2,047.44
-13.00
-0.63
2,057.00
2,058.00
2,038.00
2,055.00
1,959.00
4.24SGRO
LN Equity
236.70
-4.30
-1.78
243.00
243.00
233.00
241.00
227.20
4.18CPI
LN Equity
716.74
-12.50
-1.73
724.50
724.50
711.00
723.50
677.50
4.94FRES
LN Equity
1,450.00
3.00
0.21
1,438.00
1,461.00
1,403.00
1,453.00
1,360.00
7.06IAP
LN Equity
319.23
-4.40
-1.36
322.30
323.30
318.20
322.80
301.10
5.75AMEC
LN Equity
1,122.14
0.00
0.00
1,121.00
1,132.00
1,116.00
1,118.00
1,056.00
5.87ITRK
LN Equity
2,766.72
-108.00
-3.80
2,853.00
2,853.00
2,730.00
2,842.00
2,692.00
1.56RB/
LN Equity
3,516.28
-29.00
-0.82
3,534.00
3,547.00
3,502.00
3,536.00
3,461.00
1.33SDR
LN Equity
1,295.74
-37.00
-2.80
1,312.00
1,314.00
1,283.00
1,320.00
1,266.00
1.34CCL
LN Equity
2,160.40
-28.00
-1.29
2,171.00
2,174.00
2,147.00
2,176.00
2,090.00
2.78ADM
LN Equity
1,101.14
-23.00
-2.06
1,117.00
1,119.00
1,088.00
1,115.00
1,129.00
-3.28BLND
LN Equity
534.50
-3.50
-0.65
536.50
542.00
533.00
538.00
525.00
1.81WTB
LN Equity
2,148.30
-29.00
-1.34
2,174.00
2,174.00
2,136.00
2,165.00
2,047.00
4.35TT/
LN Equity
182.59
1.40
0.77
181.70
183.90
181.60
181.30
173.00
5.61SDRC
LN Equity
1,055.53
-6.00
-0.57
1,012.00
1,063.00
1,012.00
1,059.00
1,016.00
3.64TCG
LN Equity
16.75
0.50
3.08
16.50
16.75
16.00
16.25
16.50
1.52BNZL
LN Equity
1,123.07
-10.00
-0.89
1,121.00
1,131.00
1,114.00
1,124.00
1,084.00
2.77
