回到頂端
|||

蕃新聞

熱門: 空汙 北市

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,635.28

-58.35

-1.02

5,693.63

5,695.54

5,635.28

5,693.63

5,499.23

2.47MCX INDEX

11,136.69

-102.22

-0.91

11,238.88

11,260.94

11,136.69

11,238.91

10,885.94

2.30T1X INDEX

2,308.65

-30.73

-1.31

2,339.38

2,339.38

2,308.65

2,339.38

2,264.27

1.96HSBA

LN Equity

535.20

-9.20

-1.69

541.80

542.30

531.10

543.10

510.60

4.56RIO

LN Equity

2,967.00

9.50

0.32

2,946.50

3,001.50

2,928.50

2,937.00

2,791.00

5.57BLT

LN Equity

1,882.37

-11.00

-0.59

1,888.00

1,897.50

1,869.00

1,880.00

1,773.00

5.41BP/

LN Equity

426.10

-19.40

-4.36

430.00

435.30

423.55

444.45

427.85

-0.65XTA

LN Equity

848.10

3.70

0.44

841.40

859.80

841.40

844.40

798.60

6.20GSK

LN Equity

1,468.50

3.50

0.24

1,466.00

1,478.00

1,457.50

1,465.00

1,445.50

1.59BG/

LN Equity

1,279.76

-15.50

-1.21

1,276.50

1,293.50

1,262.00

1,277.50

1,236.00

2.10BARC

LN Equity

167.58

-2.55

-1.50

169.90

170.65

164.95

170.55

150.60

11.55AAL

LN Equity

1,915.85

-17.50

-0.91

1,908.00

1,941.00

1,900.00

1,917.50

1,934.00

-1.76BA/

LN Equity

310.21

-3.90

-1.25

313.00

314.00

308.90

312.80

304.20

1.55PRU

LN Equity

769.50

-15.00

-1.93

780.00

780.50

763.00

778.00

733.00

4.09TSCO

LN Equity

318.56

-0.25

-0.08

318.55

320.25

317.05

318.35

315.55

0.81RDSA

LN Equity

2,173.00

1.50

0.07

2,176.00

2,198.00

2,173.00

2,171.50

2,169.50

0.16BATS

LN Equity

3,412.32

2.50

0.07

3,390.00

3,435.00

3,388.00

3,395.00

3,308.00

2.71RDSB

LN Equity

2,249.50

1.00

0.04

2,256.00

2,277.50

2,249.50

2,248.50

2,248.50

0.04AZN

LN Equity

2,994.17

-8.00

-0.27

2,994.00

3,009.50

2,986.50

2,994.50

2,932.00

1.86STAN

LN Equity

1,476.76

-41.00

-2.72

1,499.00

1,505.00

1,464.50

1,505.50

1,429.00

2.48TLW

LN Equity

1,309.19

-43.00

-3.23

1,336.00

1,337.00

1,288.00

1,333.00

1,370.00

-5.84IMT

LN Equity

2,483.55

-2.00

-0.08

2,480.00

2,500.00

2,474.00

2,481.00

2,449.00

1.22RR/

LN Equity

862.94

-27.00

-3.08

880.00

882.50

850.50

877.50

841.50

1.07RBS

LN Equity

216.12

-8.50

-3.83

222.40

224.70

212.80

222.20

196.60

8.70VOD

LN Equity

183.47

0.10

0.05

183.25

184.70

182.60

182.50

177.45

2.90MKS

LN Equity

333.65

-3.40

-1.01

337.30

340.30

333.70

337.10

319.00

4.61SAB

LN Equity

2,767.38

-29.00

-1.04

2,790.00

2,795.00

2,752.00

2,786.00

2,664.50

3.47DGE

LN Equity

1,726.75

-25.00

-1.44

1,730.00

1,745.50

1,707.00

1,732.00

1,656.00

3.08NG/

LN Equity

662.72

-6.00

-0.90

669.00

673.50

662.50

668.50

641.00

3.35ULVR

LN Equity

2,295.21

17.00

0.75

2,274.00

2,303.00

2,272.00

2,274.00

2,160.00

6.06OML

LN Equity

159.51

-2.60

-1.62

161.10

161.70

157.70

160.30

151.90

3.82CNA

LN Equity

318.61

-3.80

-1.18

321.40

323.90

316.40

320.80

312.00

1.60PFC

LN Equity

1,506.00

-12.00

-0.80

1,501.00

1,511.00

1,491.00

1,503.00

1,398.00

6.65VED

LN Equity

970.68

48.00

5.17

936.00

998.00

919.00

928.00

832.50

17.24ARM

LN Equity

552.28

-2.50

-0.45

553.00

560.50

548.50

554.00

484.80

13.76SHP

LN Equity

1,848.00

-75.00

-3.90

1,878.00

1,898.00

1,848.00

1,923.00

1,890.00

-2.22MRW

LN Equity

277.14

-0.20

-0.07

277.20

278.60

276.00

277.50

271.00

2.32ANTO

LN Equity

1,080.45

-15.00

-1.38

1,089.00

1,093.00

1,072.00

1,087.00

1,045.00

2.58EMG

LN Equity

80.04

-2.55

-3.10

82.50

82.85

79.40

82.20

72.00

10.63LGEN

LN Equity

128.57

-1.70

-1.32

129.40

130.00

127.50

129.20

124.30

2.57CPG

LN Equity

693.83

-15.50

-2.21

701.00

703.50

685.50

701.00

647.50

5.87CNE

LN Equity

287.42

-4.90

-1.68

293.10

294.10

283.50

291.80

270.30

6.14SSE

LN Equity

1,316.84

3.00

0.23

1,312.00

1,324.00

1,309.00

1,310.00

1,364.00

-3.74LMI

LN Equity

712.02

-12.00

-1.69

711.50

716.00

697.00

710.00

662.50

5.36KAZ

LN Equity

709.63

-14.50

-2.02

721.50

723.50

705.00

719.50

668.00

5.54HMSO

LN Equity

463.10

-5.80

-1.24

464.50

469.90

461.10

468.90

459.00

0.89NXT

LN Equity

3,239.53

-13.00

-0.40

3,234.00

3,267.00

3,219.00

3,232.00

3,185.00

1.07JMAT

LN Equity

2,183.31

-44.00

-1.98

2,230.00

2,238.00

2,167.00

2,224.00

2,116.00

3.02SN/

LN Equity

659.38

-10.50

-1.58

663.50

667.00

653.50

664.00

651.00

0.38PSON

LN Equity

1,195.74

6.00

0.50

1,190.00

1,202.00

1,184.00

1,190.00

1,261.00

-5.15SVT

LN Equity

1,730.69

-18.00

-1.03

1,749.00

1,753.00

1,724.00

1,743.00

1,688.00

2.19SL/

LN Equity

243.12

-1.10

-0.45

242.80

245.10

241.90

243.00

229.30

5.49BT/A

LN Equity

218.06

-1.60

-0.73

218.50

219.50

217.30

218.90

217.40

-0.05BSY

LN Equity

716.79

-2.50

-0.35

716.00

721.50

712.50

715.00

677.50

5.17LAND

LN Equity

790.00

-9.00

-1.13

798.00

801.50

787.50

799.00

764.50

3.34ISAT

LN Equity

493.40

1.30

0.27

494.40

499.40

488.70

490.30

468.90

4.84SBRY

LN Equity

322.08

2.80

0.87

320.70

323.80

319.70

320.50

312.50

3.46COB

LN Equity

232.84

-3.20

-1.36

235.80

236.70

231.40

235.70

230.70

0.78RSA

LN Equity

111.80

-2.20

-1.98

111.30

111.90

108.90

111.10

107.30

1.49SMIN

LN Equity

1,072.47

-18.00

-1.66

1,086.00

1,090.00

1,067.00

1,085.00

1,056.00

1.04RRS

LN Equity

5,800.00

-5.00

-0.09

5,845.00

5,925.00

5,800.00

5,805.00

5,415.00

7.11AV/

LN Equity

294.77

-7.40

-2.47

299.00

301.20

291.20

299.00

269.80

8.08BRBY

LN Equity

1,271.66

-42.00

-3.24

1,297.00

1,301.00

1,254.00

1,296.00

1,252.00

0.16UU/

LN Equity

687.00

-9.00

-1.30

693.50

698.00

683.00

692.00

691.50

-1.23LSE

LN Equity

971.64

-12.00

-1.22

981.50

990.50

969.50

981.50

947.50

2.32ISYS

LN Equity

242.16

-6.50

-2.63

248.60

249.30

240.60

247.40

241.00

-0.04HOME

LN Equity

77.13

-0.65

-0.83

77.70

77.80

76.10

78.15

71.20

8.85EXPN

LN Equity

954.78

-15.00

-1.56

965.50

967.50

949.00

964.00

934.00

1.61REX

LN Equity

437.34

-5.50

-1.25

439.10

442.20

434.50

440.00

438.00

-0.80IHG

LN Equity

1,585.09

-20.00

-1.25

1,588.00

1,596.00

1,574.00

1,597.00

1,524.00

3.48WPP

LN Equity

814.00

-17.00

-2.06

820.00

826.50

808.00

825.00

790.50

2.21REL

LN Equity

540.49

-7.00

-1.28

544.50

547.00

538.00

545.00

506.00

6.32ATST

LN Equity

360.40

-1.60

-0.44

362.00

362.70

360.40

362.00

351.30

2.59SGE

LN Equity

289.72

-11.40

-3.81

295.00

297.00

287.50

298.90

281.40

2.17GFS

LN Equity

247.90

1.10

0.45

246.70

248.50

245.40

246.80

244.50

1.39ABF

LN Equity

1,261.00

-2.00

-0.16

1,254.00

1,264.00

1,252.00

1,257.00

1,248.00

0.56LLOY

LN Equity

30.66

-0.74

-2.36

31.04

31.40

30.36

31.09

28.76

5.55III

LN Equity

208.53

-1.70

-0.81

210.80

210.80

207.50

210.10

192.20

8.43INVP

LN Equity

379.86

-5.10

-1.34

383.90

384.80

376.90

382.00

375.50

0.37SRP

LN Equity

580.29

-3.00

-0.52

579.50

584.00

576.50

579.50

565.50

1.95KGF

LN Equity

266.70

-1.00

-0.37

267.80

269.30

266.30

267.80

254.10

5.00ENRC

LN Equity

397.24

-8.80

-2.19

398.70

402.90

390.80

401.80

363.60

8.09WOS

LN Equity

2,313.27

-67.00

-2.83

2,368.00

2,373.00

2,303.00

2,370.00

2,241.00

2.77AGK

LN Equity

2,047.44

-13.00

-0.63

2,057.00

2,058.00

2,038.00

2,055.00

1,959.00

4.24SGRO

LN Equity

236.70

-4.30

-1.78

243.00

243.00

233.00

241.00

227.20

4.18CPI

LN Equity

716.74

-12.50

-1.73

724.50

724.50

711.00

723.50

677.50

4.94FRES

LN Equity

1,450.00

3.00

0.21

1,438.00

1,461.00

1,403.00

1,453.00

1,360.00

7.06IAP

LN Equity

319.23

-4.40

-1.36

322.30

323.30

318.20

322.80

301.10

5.75AMEC

LN Equity

1,122.14

0.00

0.00

1,121.00

1,132.00

1,116.00

1,118.00

1,056.00

5.87ITRK

LN Equity

2,766.72

-108.00

-3.80

2,853.00

2,853.00

2,730.00

2,842.00

2,692.00

1.56RB/

LN Equity

3,516.28

-29.00

-0.82

3,534.00

3,547.00

3,502.00

3,536.00

3,461.00

1.33SDR

LN Equity

1,295.74

-37.00

-2.80

1,312.00

1,314.00

1,283.00

1,320.00

1,266.00

1.34CCL

LN Equity

2,160.40

-28.00

-1.29

2,171.00

2,174.00

2,147.00

2,176.00

2,090.00

2.78ADM

LN Equity

1,101.14

-23.00

-2.06

1,117.00

1,119.00

1,088.00

1,115.00

1,129.00

-3.28BLND

LN Equity

534.50

-3.50

-0.65

536.50

542.00

533.00

538.00

525.00

1.81WTB

LN Equity

2,148.30

-29.00

-1.34

2,174.00

2,174.00

2,136.00

2,165.00

2,047.00

4.35TT/

LN Equity

182.59

1.40

0.77

181.70

183.90

181.60

181.30

173.00

5.61SDRC

LN Equity

1,055.53

-6.00

-0.57

1,012.00

1,063.00

1,012.00

1,059.00

1,016.00

3.64TCG

LN Equity

16.75

0.50

3.08

16.50

16.75

16.00

16.25

16.50

1.52BNZL

LN Equity

1,123.07

-10.00

-0.89

1,121.00

1,131.00

1,114.00

1,124.00

1,084.00

2.77

社群留言