票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,008.68
-64.33
-0.49
13,071.72
13,082.66
13,006.48
13,073.01
12,617.32
3.10NASDAQ 指數
2,939.52
-6.32
-0.21
2,945.08
2,959.62
2,938.41
2,945.84
2,862.99
2.67費城半導體指數
383.72
3.11
0.82
382.47
388.03
382.47
380.61
360.23
6.52超微
4.06
-0.04
-0.98
4.09
4.14
4.05
4.10
4.06
0.00艾爾特拉
35.45
0.24
0.68
35.21
35.81
35.15
35.21
30.72
15.40應用材料
10.89
0.07
0.65
10.85
11.01
10.85
10.82
10.37
5.01博康
33.88
0.09
0.27
33.85
34.63
33.74
33.79
30.77
10.11英特爾
25.70
-0.06
-0.23
25.76
26.04
25.70
25.76
25.02
2.72科磊
50.91
-0.24
-0.47
51.04
51.42
50.86
51.15
48.13
5.78線性科技公司
32.25
0.03
0.09
32.19
32.65
32.17
32.22
30.14
7.00美光科技
6.21
0.10
1.64
6.22
6.50
6.18
6.11
5.73
8.38國家半導體公司
22.02
-0.28
-1.26
22.26
22.26
21.56
22.30
22.99
-4.22微狄亞視訊
13.54
0.21
1.58
13.33
13.73
13.32
13.33
12.84
5.45新帝
41.13
-0.04
-0.10
41.07
42.32
40.92
41.17
39.72
3.55台積電
13.97
0.48
3.56
13.70
14.02
13.70
13.49
12.91
8.21泰瑞達
14.71
0.08
0.55
14.64
14.84
14.52
14.63
13.23
11.19智霖
32.40
-0.22
-0.67
32.56
32.99
32.35
32.62
30.64
5.74Avago Technologies Ltd
37.00
1.03
2.86
36.24
37.64
36.22
35.97
34.18
8.25Cirrus Logic Inc
36.77
6.93
23.22
36.10
37.27
35.56
29.84
26.57
38.39Cree Inc
23.95
0.03
0.13
23.83
24.62
23.83
23.92
22.78
5.14Hittite Microwave Corp
50.67
0.02
0.04
50.65
51.22
50.49
50.65
46.35
9.32Lam Research Corp
34.41
0.21
0.61
34.31
34.70
34.21
34.20
34.24
0.50Marvell Technology Group Ltd11.26
-0.07
-0.62
11.37
11.63
11.26
11.33
10.64
5.83MEMC Electronic Materials Inc1.92
0.10
5.49
1.81
1.95
1.79
1.82
1.76
9.09MKS Instruments Inc
26.40
0.07
0.27
26.47
26.97
26.19
26.33
25.48
3.61Power Integrations Inc
35.24
0.14
0.40
35.04
36.05
35.04
35.10
34.27
2.83Rubicon Technology Inc
10.05
-0.01
-0.10
10.05
10.21
9.91
10.06
9.55
5.24STMicroelectronics NV
5.36
0.06
1.13
5.42
5.47
5.32
5.30
4.58
17.03Veeco Instruments Inc
35.71
0.86
2.47
35.00
35.74
34.75
34.85
31.38
13.80