數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2939.52
-6.32
-0.21%
2945.08
2959.62
2938.41NASDAQ 100 指數
2642.53
0.41
0.02%
2643.28
2657.27
2640.26------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
610.76
+15.73
+2.64%
+50.80%
644.00
353.02ADBE
Adobe Systems Incor
30.88
-0.13
-0.42%
+9.23%
34.78
22.67ADP
Automatic Data Proc
56.55
-0.79
-1.38%
+4.70%
57.99
44.72ADSK
Autodesk
33.92
-0.20
-0.59%
+11.84%
42.69
22.99AKAM
Akamai Technologies
35.18
-0.64
-1.79%
+8.98%
39.14
18.25ALTR
Altera Corp.
35.45
+0.24
+0.68%
-4.45%
41.84
29.67ALXN
Alexion Pharmaceuti
104.85
+0.26
+0.25%
+46.64%
109.96
46.56AMAT
Applied Materials
10.89
+0.07
+0.65%
+1.68%
13.94
9.70AMGN
Amgen Inc.
82.60
-0.86
-1.03%
+28.64%
84.39
47.66AMZN
Amazon.Com
233.30
-2.79
-1.18%
+34.78%
246.71
166.97APOL
Apollo Group
27.20
-0.02
-0.07%
-49.51%
58.29
26.28ATVI
Activision Blizzard
12.03
0
0%
-2.35%
14.40
10.40AVGO
Avago Technologies
36.90
+0.93
+2.59%
+27.86%
39.22
26.42BBBY
Bed Bath & Beyond I
60.95
-1.67
-2.67%
+5.14%
75.84
48.75BIDU
Baidu
120.52
-0.77
-0.63%
+3.48%
161.90
99.71BIIB
Biogen Idec Inc
145.83
-1.45
-0.98%
+32.51%
150.29
83.83BMC
Bmc Software
39.60
+0.08
+0.20%
+20.81%
45.70
31.62BRCM
Broadcom Corp.
33.88
+0.09
+0.27%
+15.40%
39.66
27.59CA
CA Inc.
24.07
-0.18
-0.74%
+19.04%
28.00
18.60CELG
Celgene Corp.
68.46
-0.94
-1.35%
+1.27%
80.42
51.70CERN
Cerner Corp.
73.92
+0.09
+0.12%
+20.69%
88.32
53.93CHKP
Check Point Softwar
48.57
+0.25
+0.52%
-7.56%
65.00
43.18CHRW
C.H. Robinson World
52.85
-0.40
-0.75%
-24.26%
76.76
50.81CMCSA
Comcast Corp.
32.55
+0.34
+1.06%
+37.28%
32.78
19.19COST
Costco Wholesale Co
96.18
-0.28
-0.29%
+15.43%
97.76
70.22CSCO
Cisco Systems
15.95
+0.08
+0.50%
-11.78%
21.30
13.30CTRP
Ctrip.Com Internati
12.48
-0.12
-0.95%
-46.67%
47.00
12.36CTSH
Cognizant Technolog
56.77
-0.54
-0.94%
-11.72%
78.00
53.54CTXS
Citrix Systems
72.68
-0.57
-0.78%
+19.70%
87.99
50.21DELL
Dell Inc.
11.88
+0.03
+0.25%
-18.80%
18.36
11.43DLTR
Dollar Tree
50.34
-1.10
-2.14%
+21.14%
56.81
30.00DTV
Directv
49.66
+0.33
+0.67%
+16.14%
51.36
39.82EA
Electronic Arts Inc
11.02
-0.21
-1.87%
-46.50%
26.13
10.77EBAY
Ebay Inc.
44.30
-1.30
-2.85%
+46.06%
46.15
26.86ESRX
Express Scripts
57.94
+0.09
+0.16%
+29.65%
59.50
34.47EXPD
Expeditors Internat
35.57
-0.45
-1.25%
-13.16%
48.51
35.49EXPE
Expedia
56.99
+0.87
+1.55%
+96.38%
58.40
23.85FAST
Fastenal Company
43.12
-0.69
-1.57%
-1.12%
55.05
29.14FFIV
F5 Networks
93.38
-1.90
-1.99%
-12.01%
139.46
69.01FISV
Fiserv
70.13
-2.12
-2.93%
+19.39%
72.93
48.75FLEX
Flextronics Interna
6.41
-0.01
-0.16%
+13.25%
7.49
5.05FOSL
Fossil
71.69
-3.18
-4.25%
-9.66%
139.20
62.77GILD
Gilead Sciences
54.33
-1.28
-2.30%
+32.74%
56.50
34.45GMCR
Green Mountain Coff
18.26
+0.06
+0.33%
-59.29%
115.98
17.11GOLD
Randgold Resources
89.48
-2.42
-2.63%
-12.36%
120.73
72.91GOOG
Google Inc.
632.97
+0.67
+0.11%
-2.00%
670.25
480.60GRMN
Garmin Ltd
38.61
+0.05
+0.13%
-3.01%
50.67
29.23HSIC
Henry Schein
74.81
-1.99
-2.59%
+16.11%
80.38
58.50INFY
Infosys Limited
39.58
+0.09
+0.23%
-22.97%
63.57
37.93INTC
Intel Corp.
25.70
-0.06
-0.23%
+5.98%
29.27
19.16INTU
Intuit Inc.
58.02
-0.49
-0.84%
+10.33%
62.33
39.87ISRG
Intuitive Surgical
481.50
-10.11
-2.06%
+3.99%
594.89
320.00KLAC
Kla-Tencor Corp.
50.91
-0.24
-0.47%
+5.51%
55.43
33.20LIFE
Life Technologies C
43.88
-0.13
-0.30%
+12.77%
50.84
35.30LINTA
Liberty Media Corp.
18.73
-0.22
-1.16%
+15.47%
19.80
12.44LLTC
Linear Technology C
32.25
+0.03
+0.09%
+7.39%
34.50
25.41LRCX
Lam Research Corp.
34.41
+0.21
+0.61%
-7.05%
45.48
33.24MAT
Mattel
35.17
-0.29
-0.82%
+26.69%
35.50
22.70MCHP
Microchip Technolog
33.38
+0.02
+0.06%
-8.87%
38.88
29.30MNST
Monster Beverage Co
66.42
-1.78
-2.61%
+44.17%
83.96
34.43MRVL
Marvell Technology
11.26
-0.07
-0.62%
-18.70%
16.86
10.27MSFT
Microsoft Corp.
29.47
-0.17
-0.57%
+13.52%
32.95
23.79MU
Micron Technology
6.21
+0.10
+1.64%
-1.27%
9.16
3.97MXIM
Maxim Integrated Pr
27.23
+0.13
+0.48%
+4.57%
30.00
20.62MYL
Mylan Inc.
23.03
-0.31
-1.33%
+7.32%
23.88
15.49NFLX
Netflix
56.85
-0.90
-1.56%
-17.95%
269.50
56.14NTAP
Netapp
32.67
+0.18
+0.55%
-9.93%
48.32
27.79NUAN
Nuance Communicatio
20.35
-0.30
-1.45%
-19.12%
31.15
15.56NVDA
Nvidia Corp.
13.54
+0.21
+1.58%
-2.31%
16.90
11.47NWSA
News Corp.
23.02
-0.25
-1.07%
+29.04%
23.56
13.38ORCL
Oracle Corp.
30.20
-0.38
-1.24%
+17.74%
33.81
24.72ORLY
O'Reilly Automotive
85.74
-0.31
-0.36%
+7.24%
107.13
56.25PAYX
Paychex
32.69
-0.19
-0.58%
+8.57%
33.40
25.12PCAR
Paccar Inc.
40.01
-0.44
-1.09%
+6.78%
48.22
31.57PCLN
Priceline.Com Inc.
661.74
-20.80
-3.05%
+41.49%
774.96
411.26PRGO
Perrigo Company
114.02
-1.06
-0.92%
+17.18%
119.29
75.89QCOM
Qualcomm Inc.
59.68
+0.53
+0.90%
+9.10%
68.87
45.98RIMM
Research In Motion
7.15
-0.08
-1.11%
-50.69%
33.54
6.56ROST
Ross Stores
66.44
-0.68
-1.01%
+39.79%
70.04
33.50SBUX
Starbucks Corp.
45.28
-1.60
-3.41%
-1.59%
62.00
33.72SHLD
Sears Holdings Corp
49.49
-0.47
-0.94%
+55.73%
85.90
28.89SIAL
Sigma-Aldrich Corp.
69.20
-0.39
-0.56%
+10.79%
74.94
56.18SIRI
Sirius Xm Radio Inc
2.16
-0.03
-1.37%
+18.68%
2.41
1.27SNDK
Sandisk Corp.
41.13
-0.04
-0.10%
-16.42%
53.46
30.99SPLS
Staples
12.74
0
0%
-8.28%
16.93
11.94SRCL
Stericycle
92.85
-1.14
-1.21%
+19.16%
94.64
73.05STX
Seagate Technology.
30.02
-0.41
-1.35%
+83.05%
32.55
9.05SYMC
Symantec Corp.
15.75
+0.28
+1.81%
+0.64%
19.54
13.06TXN
Texas Instruments I
27.24
+0.03
+0.11%
-6.42%
34.24
24.34VIAB
Viacom Inc Cl B
46.71
+0.01
+0.02%
+2.86%
49.85
35.13VMED
Virgin Media Inc.
27.38
-0.09
-0.33%
+28.06%
28.14
20.51VOD
Vodafone Group Plc
28.75
-0.08
-0.28%
+2.57%
29.28
24.31VRSN
Verisign
44.42
-1.09
-2.40%
+24.36%
46.13
27.00VRTX
Vertex Pharmaceutic
48.51
-1.45
-2.90%
+46.07%
66.10
26.50WCRX
Warner Chilcott Plc
17.00
-0.22
-1.28%
+12.36%
23.28
12.90WFM
Whole Foods Market
91.78
-0.02
-0.02%
+31.91%
97.25
53.32WYNN
Wynn Resorts Limite
93.75
-0.80
-0.85%
-15.15%
161.33
90.11XLNX
Xilinx
32.40
-0.22
-0.67%
+1.06%
37.74
26.55XRAY
Dentsply Internatio
36.34
-0.91
-2.44%
+3.86%
41.38
28.35YHOO
Yahoo! Inc.
15.84
-0.14
-0.88%
-1.80%
16.79
11.09