■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,291.66
-29.05
-0.87
3,316.89
3,334.82
3,291.66
3,320.71
3,074.68
7.06BNP
FP Equity
30.17
-1.02
-3.25
31.20
31.40
30.08
31.19
26.46
14.02FP
FP Equity
37.61
0.16
0.41
37.44
38.08
37.34
37.45
34.83
7.97MT
NA Equity
13.07
-0.18
-1.36
13.22
13.30
12.94
13.25
11.74
11.33GLE
FP Equity
18.01
-0.68
-3.61
18.65
18.89
17.92
18.69
15.40
16.95CS
FP Equity
9.95
-0.05
-0.50
10.00
10.16
9.89
10.00
8.90
11.76GSZ
FP Equity
18.19
-0.09
-0.47
17.80
18.40
17.75
18.27
16.77
8.44SAN
FP Equity
66.47
0.87
1.33
65.80
67.00
65.51
65.60
61.10
8.79OR
FP Equity
97.62
-1.28
-1.29
99.25
99.45
97.62
98.90
93.52
4.38ACA
FP Equity
3.49
-0.09
-2.43
3.56
3.65
3.40
3.58
2.94
18.74SU
FP Equity
46.03
-1.29
-2.72
47.50
47.50
45.97
47.32
41.85
9.99FTE
FP Equity
10.89
-0.17
-1.49
11.09
11.11
10.86
11.06
10.23
6.45SGO
FP Equity
24.56
-0.51
-2.03
25.19
25.19
24.45
25.07
26.06
-5.76ALO
FP Equity
27.04
-0.06
-0.22
27.21
27.48
26.90
27.10
24.99
8.20BN
FP Equity
49.48
-0.67
-1.34
49.94
50.12
49.28
50.15
48.00
3.08MC
FP Equity
122.55
-1.90
-1.53
124.20
125.40
122.40
124.45
119.00
2.98EN
FP Equity
20.53
-0.07
-0.34
20.56
20.99
20.40
20.60
19.15
7.21ML
FP Equity
55.42
-1.61
-2.82
56.00
56.38
55.10
57.03
49.62
11.69VIE
FP Equity
9.18
-0.13
-1.34
9.32
9.35
9.07
9.30
8.42
8.92VIV
FP Equity
15.46
-0.23
-1.43
15.70
15.70
15.40
15.69
14.50
6.62RNO
FP Equity
35.59
-0.47
-1.29
36.03
36.10
35.03
36.06
32.90
8.18EDF
FP Equity
16.87
0.28
1.66
16.64
16.93
16.64
16.60
15.30
10.30VK
FP Equity
33.76
-0.09
-0.25
33.97
34.07
33.48
33.85
34.29
-1.53CAP
FP Equity
29.76
-0.25
-0.82
30.16
30.31
29.76
30.01
26.69
11.52DG
FP Equity
34.55
-0.92
-2.58
35.80
35.80
34.35
35.47
32.46
6.44ALU
FP Equity
0.90
0.06
6.89
0.84
0.90
0.83
0.84
0.91
-0.66AI
FP Equity
90.98
-0.52
-0.57
91.81
92.17
90.98
91.50
87.01
4.56LG
FP Equity
37.43
-1.02
-2.65
38.48
38.53
37.39
38.45
34.55
8.35SEV
FP Equity
8.94
-0.23
-2.49
9.17
9.22
8.91
9.17
8.06
10.91AC
FP Equity
27.07
-0.49
-1.76
27.05
27.49
26.96
27.55
24.59
10.09PP
FP Equity
122.00
-1.10
-0.89
123.50
123.50
121.70
123.10
107.40
13.59RI
FP Equity
87.51
-0.97
-1.10
88.11
88.61
87.47
88.48
84.92
3.05UL
FP Equity
156.40
-1.05
-0.67
155.75
157.35
155.20
157.45
149.55
4.58DEXB
BB Equity
0.22
0.00
0.00
0.22
0.23
0.22
0.22
0.20
10.00STM
FP Equity
4.42
0.05
1.14
4.38
4.51
4.31
4.37
3.76
17.51EI
FP Equity
70.84
-0.86
-1.20
71.70
72.33
70.84
71.70
68.75
3.04EAD
FP Equity
29.26
-0.46
-1.53
29.80
30.00
29.26
29.72
28.45
2.87MMB
FP Equity
21.98
0.00
0.00
22.03
22.24
21.85
21.98
21.13
4.05CA
FP Equity
14.59
-0.06
-0.41
14.66
14.72
14.51
14.65
13.39
8.97UG
FP Equity
6.33
0.09
1.39
6.26
6.33
6.08
6.25
6.24
1.49TEC
FP Equity
85.68
-1.67
-1.91
87.95
88.99
85.62
87.35
84.58
1.30
