回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■法國巴黎40指數收盤價

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,291.66

-29.05

-0.87

3,316.89

3,334.82

3,291.66

3,320.71

3,074.68

7.06BNP

FP Equity

30.17

-1.02

-3.25

31.20

31.40

30.08

31.19

26.46

14.02FP

FP Equity

37.61

0.16

0.41

37.44

38.08

37.34

37.45

34.83

7.97MT

NA Equity

13.07

-0.18

-1.36

13.22

13.30

12.94

13.25

11.74

11.33GLE

FP Equity

18.01

-0.68

-3.61

18.65

18.89

17.92

18.69

15.40

16.95CS

FP Equity

9.95

-0.05

-0.50

10.00

10.16

9.89

10.00

8.90

11.76GSZ

FP Equity

18.19

-0.09

-0.47

17.80

18.40

17.75

18.27

16.77

8.44SAN

FP Equity

66.47

0.87

1.33

65.80

67.00

65.51

65.60

61.10

8.79OR

FP Equity

97.62

-1.28

-1.29

99.25

99.45

97.62

98.90

93.52

4.38ACA

FP Equity

3.49

-0.09

-2.43

3.56

3.65

3.40

3.58

2.94

18.74SU

FP Equity

46.03

-1.29

-2.72

47.50

47.50

45.97

47.32

41.85

9.99FTE

FP Equity

10.89

-0.17

-1.49

11.09

11.11

10.86

11.06

10.23

6.45SGO

FP Equity

24.56

-0.51

-2.03

25.19

25.19

24.45

25.07

26.06

-5.76ALO

FP Equity

27.04

-0.06

-0.22

27.21

27.48

26.90

27.10

24.99

8.20BN

FP Equity

49.48

-0.67

-1.34

49.94

50.12

49.28

50.15

48.00

3.08MC

FP Equity

122.55

-1.90

-1.53

124.20

125.40

122.40

124.45

119.00

2.98EN

FP Equity

20.53

-0.07

-0.34

20.56

20.99

20.40

20.60

19.15

7.21ML

FP Equity

55.42

-1.61

-2.82

56.00

56.38

55.10

57.03

49.62

11.69VIE

FP Equity

9.18

-0.13

-1.34

9.32

9.35

9.07

9.30

8.42

8.92VIV

FP Equity

15.46

-0.23

-1.43

15.70

15.70

15.40

15.69

14.50

6.62RNO

FP Equity

35.59

-0.47

-1.29

36.03

36.10

35.03

36.06

32.90

8.18EDF

FP Equity

16.87

0.28

1.66

16.64

16.93

16.64

16.60

15.30

10.30VK

FP Equity

33.76

-0.09

-0.25

33.97

34.07

33.48

33.85

34.29

-1.53CAP

FP Equity

29.76

-0.25

-0.82

30.16

30.31

29.76

30.01

26.69

11.52DG

FP Equity

34.55

-0.92

-2.58

35.80

35.80

34.35

35.47

32.46

6.44ALU

FP Equity

0.90

0.06

6.89

0.84

0.90

0.83

0.84

0.91

-0.66AI

FP Equity

90.98

-0.52

-0.57

91.81

92.17

90.98

91.50

87.01

4.56LG

FP Equity

37.43

-1.02

-2.65

38.48

38.53

37.39

38.45

34.55

8.35SEV

FP Equity

8.94

-0.23

-2.49

9.17

9.22

8.91

9.17

8.06

10.91AC

FP Equity

27.07

-0.49

-1.76

27.05

27.49

26.96

27.55

24.59

10.09PP

FP Equity

122.00

-1.10

-0.89

123.50

123.50

121.70

123.10

107.40

13.59RI

FP Equity

87.51

-0.97

-1.10

88.11

88.61

87.47

88.48

84.92

3.05UL

FP Equity

156.40

-1.05

-0.67

155.75

157.35

155.20

157.45

149.55

4.58DEXB

BB Equity

0.22

0.00

0.00

0.22

0.23

0.22

0.22

0.20

10.00STM

FP Equity

4.42

0.05

1.14

4.38

4.51

4.31

4.37

3.76

17.51EI

FP Equity

70.84

-0.86

-1.20

71.70

72.33

70.84

71.70

68.75

3.04EAD

FP Equity

29.26

-0.46

-1.53

29.80

30.00

29.26

29.72

28.45

2.87MMB

FP Equity

21.98

0.00

0.00

22.03

22.24

21.85

21.98

21.13

4.05CA

FP Equity

14.59

-0.06

-0.41

14.66

14.72

14.51

14.65

13.39

8.97UG

FP Equity

6.33

0.09

1.39

6.26

6.33

6.08

6.25

6.24

1.49TEC

FP Equity

85.68

-1.67

-1.91

87.95

88.99

85.62

87.35

84.58

1.30

社群留言