回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

39.12

0.54

1.40

38.64

39.40

38.48

38.58

37.88

3.27ASI

Analog Devices

17.85

0.03

0.17

17.86

18.20

17.67

17.82

18.14

-1.60AAPL

Apple Computer

610.76

15.73

2.64

603.23

611.70

602.72

595.03

600.92

1.64AMAT

Applied Material

10.89

0.07

0.65

10.85

11.01

10.84

10.82

10.38

4.91EBAY

BAY UN

44.30

-1.30

-2.85

45.42

45.45

44.26

45.60

43.52

1.79CSCO

Cisco Systems

15.95

0.08

0.50

15.86

16.11

15.85

15.87

15.14

5.35CA

Compaq Associates

24.07

-0.18

-0.74

24.38

24.43

24.04

24.25

25.43

-5.35CSC

Computer Science

24.62

0.33

1.36

24.31

24.67

24.08

24.29

22.50

9.42DELL

Dell Computer

11.88

0.03

0.25

11.85

12.02

11.85

11.85

11.57

2.68EMC

EMC

26.21

-0.10

-0.38

26.14

26.49

26.14

26.31

25.34

3.43EDS

Electronic Data System

2.01

0.03

1.52

1.98

2.14

1.96

1.98

2.10

-4.29HPQ

Hewlett-Packard

18.24

-0.02

-0.11

18.14

18.43

18.00

18.26

17.99

1.42IBM

IBM

195.98

-0.70

-0.36

196.50

197.58

195.88

196.68

190.34

2.96INTC

Intel

25.70

-0.06

-0.23

25.76

26.04

25.70

25.76

25.02

2.72INTU

Intuit

58.02

-0.49

-0.84

58.45

58.68

57.88

58.51

56.79

2.17LSI

LSI Logic

6.90

-0.14

-1.99

7.03

7.10

6.87

7.04

5.93

16.36LRCX

Lam Research

34.41

0.21

0.61

34.31

34.70

34.21

34.20

34.24

0.50LSCC

Lattice Semiconductor

3.71

0.08

2.20

3.63

3.77

3.63

3.63

3.32

11.75MU

Micron Technology

6.21

0.10

1.64

6.22

6.50

6.18

6.11

5.73

8.47MSFT

Microsoft

29.47

-0.17

-0.57

29.47

29.71

29.33

29.64

29.16

1.06NSM

National Semiconductor

22.02

-0.28

-1.26

22.26

22.30

21.56

22.30

22.99

-4.22NOK

NOKIA

2.41

0.24

11.06

2.29

2.41

2.24

2.17

1.76

36.93ORCL

Oracle

30.20

-0.38

-1.24

30.55

30.69

30.19

30.58

29.34

2.93STM

STMicroelectronics

5.36

0.06

1.13

5.43

5.48

5.32

5.30

4.58

17.03SGI

Silicon Graphics

6.65

-0.02

-0.30

6.64

6.76

6.49

6.67

5.97

11.39STK

Storage Technology

15.90

0.02

0.13

15.84

15.90

15.81

15.88

15.93

-0.19TLAB

Tellas

3.29

0.04

1.23

3.24

3.35

3.24

3.25

2.98

10.40TER

Teradne

14.71

0.08

0.55

14.64

14.84

14.51

14.63

13.23

11.19TXN

Texas Instrument

27.24

0.03

0.11

27.22

27.45

27.12

27.21

26.57

2.52XLNX

Xilinx

32.40

-0.22

-0.67

32.56

33.00

32.34

32.62

30.63

5.78YHOO

Yahoo

15.84

-0.14

-0.88

16.00

16.06

15.81

15.98

15.43

2.66

社群留言