公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
134.14
162,763,203
-1.18
-0.87%
49.70%
142.21
107.43BAC
Bank Of America Corp
7.48
101,439,297
-0.08
-1.06%
44.54%
11.25
4.92AMD
Advanced Micro Devic
4.99
75,467,203
-0.63
-11.21%
33.35%
8.35
4.31ARR
Armour Residential R
7.30
65,583,297
-0.14
-1.88%
63.32%
7.71
5.40XLF
Financial Select Sec
14.34
64,283,898
-0.11
-0.76%
49.28%
16.01
10.95AA
Alcoa Inc.
8.40
57,126,902
-0.36
-4.11%
42.59%
16.60
8.21GE
General Electric Com
19.62
54,591,297
-0.42
-2.10%
47.33%
21.00
14.02IWM
Russell 2000 ETF
79.33
49,988,102
-0.89
-1.11%
54.31%
85.97
60.09EEM
Emrg Mkts Index MSCI
38.20
48,649,098
-0.43
-1.11%
47.20%
48.63
33.42QQQ
Powershares QQQ
63.37
47,336,699
-0.63
-0.98%
49.65%
68.55
49.93INTC
Intel Corp.
25.56
47,231,500
-0.61
-2.33%
39.72%
29.27
19.16VXX
VIX Short-Term Futur
14.53
45,325,797
+0.39
+2.76%
38.59%
59.18
13.70SIRI
Sirius Xm Radio Inc.
2.05
43,568,902
-0.03
-1.44%
59.76%
2.41
1.27RIMM
Research In Motion L
7.29
41,975,801
-0.38
-4.95%
29.57%
36.32
7.14S
Sprint Nextel Corp.
3.19
38,435,699
-0.02
-0.62%
56.14%
5.75
2.10MSFT
Microsoft Corp.
29.74
37,533,098
-0.26
-0.87%
46.09%
32.95
23.65MU
Micron Technology
6.16
36,368,199
-0.33
-5.08%
49.97%
9.16
3.97CSCO
Cisco Systems
16.41
35,583,898
-0.24
-1.44%
40.61%
21.30
13.30ARNA
Arena Pharmaceutical
11.81
35,024,699
+0.35
+3.05%
67.43%
13.50
1.23F
Ford Motor Credit Co
9.35
33,516,402
-0.10
-1.06%
30.91%
14.22
9.05JPM
J P Morgan Chase & C
34.25
33,152,398
+0.29
+0.85%
44.36%
46.49
27.85XLI
Industrial Select Se
34.62
32,476,400
-0.57
-1.62%
45.75%
38.43
27.67CHK
Chesapeake Energy Co
18.69
28,118,699
-1.29
-6.46%
52.99%
35.75
13.32C
Citigroup Inc.
25.88
27,890,400
-0.23
-0.88%
39.83%
43.06
21.40PFE
Pfizer
22.44
24,714,801
-0.21
-0.93%
47.69%
23.30
16.63UVXY
Ultra VIX Short-Term
8.86
23,591,100
+0.48
+5.73%
37.53%
242.70
7.90ORCL
Oracle Corp.
29.05
23,424,000
-0.05
-0.17%
58.29%
34.13
24.72VWO
Emrg Mkts ETF MSCI V
39.05
23,284,201
-0.39
-0.99%
48.64%
49.65
34.21AMAT
Applied Materials
10.71
23,011,898
-0.30
-2.72%
43.03%
13.94
9.70WFC
Wells Fargo & Compan
32.97
21,878,400
-0.29
-0.87%
54.32%
34.59
22.58MAKO
Mako Surgical
14.01
21,761,500
-10.60
-43.07%
22.19%
45.15
13.82T
AT&T Inc.
35.44
21,606,898
-0.10
-0.28%
56.73%
36.21
27.29DELL
Dell Inc.
12.30
20,876,801
+0.03
+0.24%
44.35%
18.36
11.68QCOR
Questcor Pharmaceuti
45.07
20,654,201
-12.57
-21.81%
43.01%
58.91
22.62TZA
Smallcap Bear 3X Dir
18.17
20,294,301
+0.57
+3.24%
42.31%
68.31
16.60FXI
FTSE China 25 Index
32.43
20,202,500
-0.62
-1.88%
41.53%
43.41
28.61EFA
EAFE Index MSCI Isha
49.00
20,026,000
-0.33
-0.67%
48.58%
60.86
45.45FCX
Freeport-Mcmoran Cop
33.09
19,769,000
-1.44
-4.17%
45.88%
56.78
28.85ZNGA
Zynga Inc.
5.01
19,475,701
-0.23
-4.39%
33.71%
15.91
4.78ANR
Alpha Natural Resour
7.53
19,382,000
-0.49
-6.11%
32.77%
47.25
7.41RF
Regions Financing TR
6.43
19,003,199
-0.20
-3.02%
47.71%
6.98
2.82XLE
Energy Select Sector
64.96
18,801,100
-1.03
-1.56%
48.46%
79.97
54.26BSX
Boston Scientific Co
5.51
18,757,699
-0.11
-1.96%
40.27%
7.55
5.01AAPL
Apple Inc.
608.21
18,259,801
-5.68
-0.93%
62.84%
644.00
310.50VALE
Vale S.A.
19.42
18,043,801
-0.35
-1.77%
48.83%
33.74
17.62ITUB
Itau Unibanco Banco
13.80
17,919,801
-0.42
-2.95%
45.15%
23.85
12.84MS
Morgan Stanley
13.71
17,877,000
-0.22
-1.58%
45.07%
24.46
11.58LUV
Southwest Airlines C
9.63
17,424,900
+0.39
+4.22%
65.88%
11.65
7.15ACI
Arch Coal
6.11
17,088,100
-0.56
-8.40%
41.71%
28.76
5.41HPQ
Hewlett-Packard Comp
19.11
16,796,900
-0.32
-1.65%
33.20%
37.70
19.02