公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CARV
Carver Bancorp
5.45
36,800
+2.69
+97.46%
66.21%
18.30
1.10SSH
Sunshine Heart Inc
13.30
1,674,600
+3.65
+37.82%
74.97%
22.90
2.50SED
Sun Entertainment Ho
2.48
15,600
+0.59
+31.22%
48.00%
5.35
1.89BMTI
Biomimetic Therapeut
3.46
1,732,600
+0.66
+23.57%
70.36%
5.79
1.87CCF
Chase Corp.
15.15
34,200
+2.00
+15.21%
77.14%
17.21
9.83DGAZ
3X Inverse Natural G
36.04
45,700
+4.61
+14.67%
40.56%
131.44
28.34AER
Aercap Holdings N.V.
12.48
1,645,800
+1.33
+11.93%
68.60%
13.53
8.77GASX
Nat Gas Bear 3X Rltd
20.82
89,600
+1.99
+10.57%
45.74%
34.65
14.28GEVA
Synageva Biopharma C
45.36
719,800
+4.16
+10.10%
73.41%
45.61
10.04DUST
Gold Miners Bear 3X
52.32
496,000
+4.65
+9.75%
57.65%
78.66
27.37LMLP
Lml Payment Systems
2.15
269,000
+0.19
+9.69%
66.57%
4.18
1.45KOLD
Ultrashort DJ-UBS Na
31.75
42,600
+2.75
+9.48%
43.76%
61.66
13.31CITZ
Cfs Bancorp
4.87
10,100
+0.42
+9.44%
53.78%
6.29
4.11CALL
Vocaltec Communicati
20.44
1,658,300
+1.73
+9.25%
63.71%
28.22
9.49MDG.W
Medgenics Inc
6.00
29,900
+0.50
+9.09%
67.84%
7.25
0.43SPNS
Sapiens Internationa
3.88
28,000
+0.32
+8.99%
51.06%
4.48
2.67SHLM
A. Schulman
21.99
549,600
+1.76
+8.70%
67.72%
28.00
16.16LODE
Comstock Mining Inc
3.01
2,824,200
+0.24
+8.66%
80.17%
3.50
1.56ASML
Asml Holding N.V.
52.57
9,158,899
+4.11
+8.48%
60.24%
53.30
30.65ZEP
Zep Inc.
15.35
101,800
+1.14
+8.02%
73.72%
20.95
12.06CYMI
Cymer
61.17
1,420,100
+4.47
+7.88%
64.88%
62.10
34.57CCSC
Country Style Cookin
7.50
35,200
+0.53
+7.60%
54.21%
15.90
6.60DAC
Danaos Corp.
4.19
15,400
+0.29
+7.44%
52.65%
6.52
2.65PGI
Ptek Holdings
9.43
320,100
+0.64
+7.28%
66.89%
10.13
5.60CEMI
Chembio Diagnostics
4.55
16,300
+0.30
+7.06%
50.79%
5.10
1.68WWW
Wolverine World Wide
40.97
3,406,700
+2.64
+6.89%
61.67%
44.13
30.77SOXS
Semiconductor Bear 3
45.42
290,000
+2.92
+6.87%
55.24%
115.50
28.76LHB
Latin America Bear 3
15.11
29,100
+0.95
+6.71%
46.80%
33.11
10.14PWER
Power-One
5.00
2,311,900
+0.30
+6.38%
69.46%
8.35
3.51IDSA
Industrial Services
4.91
26,900
+0.29
+6.28%
51.57%
11.30
4.03IRDMW
Iridium Communicatio
2.90
30,200
+0.17
+6.23%
75.24%
3.24
1.15HF
Hff
14.58
221,200
+0.84
+6.11%
58.97%
16.93
7.83HURN
Huron Consulting Gro
33.20
291,300
+1.90
+6.07%
62.63%
40.84
27.19VRNG
Vringo
3.87
3,059,300
+0.22
+6.03%
53.45%
5.45
0.68KERX
Keryx Biopharmaceuti
2.14
3,308,700
+0.12
+5.94%
68.30%
5.19
1.28YANG
China Bear 3X Direxi
16.71
56,800
+0.92
+5.83%
56.04%
32.00
10.83AMIC
American Independenc
6.00
13,700
+0.33
+5.82%
72.06%
6.68
3.40GNE
Genie Energy Ltd. Cl
8.18
45,500
+0.45
+5.82%
60.00%
11.18
6.47UVXY
Ultra VIX Short-Term
8.86
23,591,100
+0.48
+5.73%
37.53%
242.70
7.90PSMT
Pricesmart
66.64
1,168,100
+3.59
+5.69%
51.39%
84.32
43.40PSUN
Pacific Sunwear Of C
2.05
749,100
+0.11
+5.67%
73.41%
3.16
1.11MELA
Mela Sciences Inc
3.55
354,400
+0.19
+5.65%
64.94%
6.96
1.75DSLV
3X Inverse Silver ET
46.18
59,600
+2.44
+5.58%
55.19%
70.10
22.01GNMK
Genmark Diagnostics
5.26
373,100
+0.27
+5.41%
75.16%
6.95
3.63RDNT
Radnet
2.73
118,000
+0.14
+5.41%
55.54%
4.71
1.87PLFE
Presidential Life Co
10.21
33,200
+0.52
+5.37%
60.91%
12.21
7.27IART
Integra Lifesciences
38.61
325,500
+1.85
+5.03%
66.10%
48.40
23.09SYPR
Sypris Solutions
7.54
201,700
+0.36
+5.01%
72.16%
7.65
2.75NPTN
Neophotonics Corp.
4.99
195,900
+0.23
+4.83%
56.39%
8.20
3.63ERY
Energy Bear 3X Direx
11.69
2,420,100
+0.52
+4.66%
48.22%
28.12
8.41