票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,341.47
-10.99
-0.81
1,352.96
1,361.54
1,336.27
1,352.46K
KELLOGG CO
48.98
0.33
0.68
48.74
49.22
48.74
48.65KEY
KEYCORP
7.56
-0.08
-1.05
7.68
7.75
7.51
7.64KIM
KIMCO REALTY CORP
19.04
-0.24
-1.24
19.39
19.44
18.93
19.28KLAC
KLA-TENCOR CORPORATION
45.49
-0.13
-0.28
44.99
46.81
44.80
45.62KMB
KIMBERLY-CLARK CORP
84.77
0.47
0.56
84.50
84.77
84.22
84.30KMX
CARMAX INC
26.50
0.15
0.57
26.75
26.85
26.38
26.35KO
COCA-COLA CO/THE
77.98
0.00
0.00
78.45
78.50
77.82
77.98KR
KROGER CO
22.58
0.13
0.58
22.52
22.75
22.46
22.45KSS
KOHLS CORP
47.95
-0.08
-0.17
48.17
48.32
47.48
48.03L
LOEWS CORP
39.95
-0.25
-0.62
40.45
40.60
39.79
40.20LEG
LEGGETT & PLATT INC
20.86
-0.08
-0.38
21.13
21.34
20.66
20.94LEN
LENNAR CORP-A
30.51
-0.96
-3.05
31.81
31.87
30.19
31.47LH
LABORATORY CRP OF AMER HLDGS
92.92
0.73
0.79
92.44
93.38
92.44
92.19LIFE
LIFE TECHNOLOGIES CORP
41.26
-1.43
-3.35
42.75
43.24
41.15
42.69LLL
L-3 COMMUNICATIONS HOLDINGS
71.65
-0.73
-1.01
72.60
73.31
71.29
72.38LLTC
LINEAR TECHNOLOGY CORP
30.17
-0.26
-0.85
30.51
30.74
29.91
30.43LLY
ELI LILLY & CO
42.86
-0.09
-0.21
43.08
43.14
42.73
42.95LM
LEGG MASON INC
25.87
-0.33
-1.26
26.36
26.55
25.69
26.20LMT
LOCKHEED MARTIN CORP
87.02
-0.37
-0.42
87.67
88.21
86.71
87.39LNC
LINCOLN NATIONAL CORP
20.31
-0.32
-1.55
20.79
20.92
20.20
20.63LO
LORILLARD INC
136.01
0.28
0.21
135.92
136.24
134.88
135.73LOW
LOWE'S COS INC
27.17
-0.11
-0.40
27.33
27.61
27.00
27.28LSI
LSI CORP
6.09
-0.11
-1.77
6.20
6.24
6.05
6.20LTD
LIMITED BRANDS INC
45.41
-0.27
-0.59
45.44
46.12
45.17
45.68LUK
LEUCADIA NATIONAL CORP
20.92
-0.40
-1.88
21.48
21.60
20.82
21.32LUV
SOUTHWEST AIRLINES CO
9.63
0.39
4.22
9.46
9.77
9.44
9.24LXK
LEXMARK INTERNATIONAL INC-A
25.96
-0.69
-2.59
26.77
26.84
25.83
26.65M
MACY'S INC
34.59
0.39
1.14
34.34
35.02
34.31
34.20MA
MASTERCARD INC-CLASS A
420.25
-11.02
-2.56
435.25
435.25
420.12
431.27MAR
MARRIOTT INTERNATIONAL-CL A
38.17
-0.79
-2.03
39.40
39.41
37.91
38.96MAS
MASCO CORP
13.61
-0.50
-3.54
14.20
14.21
13.47
14.11MAT
MATTEL INC
31.58
-0.22
-0.69
31.88
32.01
31.41
31.80MCD
MCDONALD'S CORP
90.25
0.45
0.50
90.00
90.86
89.65
89.80MCHP
MICROCHIP TECHNOLOGY INC
31.42
-0.35
-1.10
31.83
32.05
31.16
31.77MCK
MCKESSON CORP
93.30
-0.62
-0.66
94.29
94.77
93.14
93.92MCO
MOODY'S CORP
36.83
0.04
0.11
36.99
37.55
36.66
36.79MDP
MEREDITH CORP
30.70
-0.26
-0.84
31.24
31.31
30.46
30.96MDT
MEDTRONIC INC
38.00
-0.26
-0.68
38.61
38.66
37.82
38.26MET
METLIFE INC
30.09
-0.14
-0.46
30.48
30.77
29.93
30.23MHP
MCGRAW-HILL COMPANIES INC
44.70
-0.08
-0.18
44.91
45.20
44.53
44.78MJN
MEAD JOHNSON NUTRITION CO
75.29
-3.41
-4.33
79.42
79.63
72.40
78.70MKC
MCCORMICK & CO-NON VTG SHRS
60.86
0.53
0.88
60.77
61.15
60.53
60.33MMC
MARSH & MCLENNAN COS
32.06
-0.36
-1.11
32.60
32.65
32.01
32.42MMM
3M COty
88.25
-0.71
-0.80
89.32
89.82
87.96
88.96MO
ALTRIA GROUP INC
35.43
0.27
0.77
35.53
35.57
35.28
35.16MOLX
MOLEX INC
22.78
-0.77
-3.27
23.35
23.58
22.67
23.55MON
MONSANTO CO
81.88
-0.86
-1.04
83.00
83.49
81.50
82.74MRK
MERCK & CO. INC.
41.37
-0.76
-1.80
42.17
42.20
41.27
42.13MRO
MARATHON OIL CORP
24.09
-0.46
-1.87
24.66
24.83
23.93
24.55MS
MORGAN STANLEY
13.71
-0.22
-1.58
14.11
14.14
13.58
13.93MSFT
MICROSOFT CORP
29.74
-0.26
-0.87
30.08
30.22
29.51
30.00MTB
M & T BANK CORP
82.63
-1.05
-1.25
84.00
84.30
82.33
83.68MU
MICRON TECHNOLOGY INC
6.16
-0.33
-5.08
6.44
6.48
6.06
6.49MUR
MURPHY OIL CORP
48.80
-1.14
-2.28
50.33
50.37
48.47
49.94MWV
MEADWESTVACO CORP
28.39
0.30
1.07
28.23
28.52
28.02
28.09MWW
MONSTER WORLDWIDE INC
8.39
0.29
3.58
8.34
8.69
8.28
8.10MYL
MYLAN INC
21.59
-0.23
-1.05
21.87
21.98
21.50
21.82NBL
NOBLE ENERGY INC
83.06
-1.82
-2.14
85.30
85.87
82.56
84.88NBR
NABORS INDUSTRIES LTD
13.01
-0.67
-4.90
13.78
13.84
12.86
13.68NDAQ
NASDAQ OMX GROUP/THE
21.66
-0.19
-0.87
21.95
22.15
21.58
21.85NEE
NEXTERA ENERGY INC
68.53
0.67
0.99
68.24
68.67
68.03
67.86NEM
NEWMONT MINING CORP
46.42
-1.30
-2.72
47.97
48.33
46.31
47.72NI
NISOURCE INC
24.45
0.04
0.16
24.47
24.67
24.35
24.41NKE
NIKE INC -CL B
91.29
1.01
1.12
90.86
92.00
90.86
90.28NOC
NORTHROP GRUMMAN CORP
63.08
-0.53
-0.83
63.82
64.29
62.80
63.61NOV
NATIONAL OILWELL VARCO INC
66.07
-0.92
-1.37
67.40
67.97
65.67
66.99NRG
NRG ENERGY INC
16.83
-0.12
-0.71
17.10
17.10
16.66
16.95NSC
NORFOLK SOUTHERN CORP
70.99
-1.08
-1.50
72.67
72.76
70.77
72.07NSM
NATIONSTAR MORTGAGE HOLDINGS
24.30
-0.30
-1.22
24.64
24.75
24.11
24.60NTAP
NETAPP INC
28.83
-0.31
-1.06
29.48
29.58
28.65
29.14NTRS
NORTHERN TRUST CORP
45.80
-0.64
-1.38
46.78
46.87
45.63
46.44NU
NORTHEAST UTILITIES
38.72
0.16
0.41
38.73
38.91
38.61
38.56NUE
NUCOR CORP
37.70
-0.56
-1.46
38.30
38.69
37.50
38.26NVDA
NVIDIA CORP
12.82
-0.40
-3.03
13.08
13.46
12.72
13.22NWL
NEWELL RUBBERMAID INC
17.70
-0.33
-1.83
18.10
18.27
17.62
18.03NWSA
NEWS CORP-CL A
21.86
-0.06
-0.27
22.09
22.20
21.74
21.92NYT
NEW YORK TIMES CO-A
7.53
-0.17
-2.21
7.78
7.87
7.46
7.70NYX
NYSE EURONEXT
25.12
0.00
0.00
25.31
25.44
25.03
25.12ODP
OFFICE DEPOT INC
2.16
-0.03
-1.37
2.22
2.24
2.13
2.19OI
OWENS-ILLINOIS INC
18.96
-0.05
-0.26
19.13
19.38
18.82
19.01OKE
ONEOK INC
42.26
-0.34
-0.80
42.62
43.08
42.14
42.60OMC
OMNICOM GROUP
47.61
0.06
0.13
47.75
47.94
47.19
47.55ORCL
ORACLE CORP
29.05
-0.05
-0.17
29.37
29.59
28.85
29.10ORLY
O'REILLY AUTOMOTIVE INC
87.22
0.49
0.56
86.95
87.53
85.58
86.73OXY
OCCIDENTAL PETROLEUM CORP
83.24
-1.95
-2.29
85.65
85.98
82.91
85.19PAYX
PAYCHEX INC
31.33
-0.11
-0.35
31.44
31.63
31.12
31.44PBCT
PEOPLE'S UNITED FINANCIAL
11.64
-0.11
-0.94
11.80
11.85
11.62
11.75PBI
PITNEY BOWES INC
14.25
0.00
0.00
14.31
14.52
14.17
14.25PCAR
PACCAR INC
36.28
-1.13
-3.02
37.81
38.21
35.80
37.41PCG
P G & E CORP
44.93
-0.16
-0.35
45.17
45.27
44.90
45.09PCL
PLUM CREEK TIMBER CO
39.52
-0.51
-1.27
40.20
40.22
39.31
40.03PCLN
PRICELINE.COM INC
648.65
-16.22
-2.44
671.20
672.76
644.59
664.87PCP
PRECISION CASTPARTS CORP
163.19
0.39
0.24
163.86
165.93
162.02
162.80PCS
METROPCS COMMUNICATIONS INC
6.48
0.16
2.53
6.32
6.65
6.32
6.32PDCO
PATTERSON COS INC
34.69
-0.18
-0.52
34.98
35.19
34.53
34.87PEG
PUBLIC SERVICE ENTERPRISE GP
32.10
0.03
0.09
32.16
32.31
32.02
32.07PEP
PEPSICO INC
69.87
-0.12
-0.17
70.16
70.29
69.72
69.99PFE
PFIZER INC
22.44
-0.21
-0.93
22.69
22.74
22.39
22.65PFG
PRINCIPAL FINANCIAL GROUP
25.38
-0.57
-2.20
26.10
26.30
25.30
25.95PG
PROCTER & GAMBLE CO/THE
61.73
0.18
0.29
61.75
61.90
61.50
61.55PGR
PROGRESSIVE CORP
20.54
-0.01
-0.05
20.67
20.69
20.45
20.55PH
PARKER HANNIFIN CORP
72.61
-1.99
-2.67
75.41
76.18
71.78
74.60PHM
PULTEGROUP INC
10.79
-0.30
-2.71
11.17
11.21
10.70
11.09PKI
PERKINELMER INC
24.44
-0.46
-1.85
24.97
25.03
24.33
24.90PLD
PROLOGIS INC
32.35
-0.35
-1.07
33.02
33.09
32.14
32.70PLL
PALL CORP
52.44
-0.91
-1.71
53.64
53.71
52.08
53.35PM
PHILIP MORRIS INTERNATIONAL
90.70
0.09
0.10
91.05
91.39
90.39
90.61PNC
PNC FINANCIAL SERVICES GROUP
59.66
-0.58
-0.96
60.74
61.12
59.60
60.24PNW
PINNACLE WEST CAPITAL
52.19
0.14
0.27
52.01
52.48
52.01
52.05POM
PEPCO HOLDINGS INC
19.33
0.03
0.16
19.34
19.42
19.27
19.30PPG
PPG INDUSTRIES INC
102.14
-1.23
-1.19
103.94
104.44
101.65
103.37PPL
PPL CORPORATION
27.99
0.17
0.61
27.89
28.00
27.84
27.82PRU
PRUDENTIAL FINANCIAL INC
47.04
-0.38
-0.80
47.75
48.18
46.83
47.42PSA
PUBLIC STORAGE
144.15
-0.70
-0.48
145.35
145.57
143.63
144.85PWR
QUANTA SERVICES INC
23.09
-0.41
-1.74
23.55
23.71
22.98
23.50PX
PRAXAIR INC
107.66
-1.39
-1.27
109.55
110.02
107.17
109.05PXD
PIONEER NATURAL RESOURCES CO
82.80
-3.18
-3.70
86.49
86.65
82.19
85.98QCOM
QUALCOMM INC
55.17
-0.15
-0.27
55.49
55.86
54.80
55.32QEP
QEP RESOURCES INC
28.03
-0.87
-3.01
29.10
29.31
27.70
28.90QLGC
QLOGIC CORP
13.11
-0.20
-1.50
13.34
13.46
13.01
13.31R
RYDER SYSTEM INC
33.60
-0.78
-2.27
34.58
34.58
33.42
34.38RAI
REYNOLDS AMERICAN INC
45.82
0.28
0.61
45.67
45.88
45.64
45.54RDC
ROWAN COMPANIES PLC-A
32.78
-0.58
-1.74
33.48
33.58
32.32
33.36RF
REGIONS FINANCIAL CORP
6.43
-0.20
-3.02
6.66
6.68
6.35
6.63RHI
ROBERT HALF INTL INC
28.20
-0.08
-0.28
28.56
28.67
28.08
28.28RHT
RED HAT INC
51.20
0.04
0.08
51.61
52.03
50.96
51.16RL
RALPH LAUREN CORP
143.70
1.29
0.91
143.67
146.18
142.75
142.41ROK
ROCKWELL AUTOMATION INC
63.29
-1.71
-2.63
64.96
65.34
62.93
65.00ROP
ROPER INDUSTRIES INC
96.30
-0.75
-0.77
97.48
97.77
95.61
97.05ROST
ROSS STORES INC
66.88
-0.01
-0.01
67.08
67.72
66.69
66.89RRC
RANGE RESOURCES CORP
59.75
-1.84
-2.99
62.06
62.32
59.45
61.59RRD
RR DONNELLEY & SONS CO
12.39
0.12
0.98
12.32
12.53
12.18
12.27RSG
REPUBLIC SERVICES INC
26.39
0.42
1.62
26.00
26.39
26.00
25.97RSH
RADIOSHACK CORP
3.91
-0.07
-1.76
4.00
4.17
3.90
3.98RTN
RAYTHEON COMPANY
56.09
-0.24
-0.43
56.45
56.82
55.85
56.33S
SPRINT NEXTEL CORP
3.19
-0.02
-0.62
3.27
3.31
3.15
3.21SAI
SAIC INC
11.53
-0.01
-0.09
11.60
11.63
11.46
11.54SBUX
STARBUCKS CORP
52.34
-0.05
-0.10
52.75
53.00
52.06
52.39SCG
SCANA CORP
47.99
0.07
0.15
48.04
48.24
47.91
47.92SCHW
SCHWAB (CHARLES) CORP
12.41
-0.09
-0.72
12.58
12.67
12.35
12.50SE
SPECTRA ENERGY CORP
28.95
-0.05
-0.17
29.09
29.23
28.83
29.00SEE
SEALED AIR CORP
15.64
-0.04
-0.26
15.73
15.88
15.50
15.68SHLD
SEARS HOLDINGS CORP
57.64
-0.70
-1.20
58.40
59.49
56.40
58.34SHW
SHERWIN-WILLIAMS CO/THE
129.81
-0.39
-0.30
130.44
132.24
129.00
130.20SIAL
SIGMA-ALDRICH
71.86
-1.44
-1.96
73.47
74.09
71.38
73.30SJM
JM SMUCKER CO/THE
75.15
0.33
0.44
74.98
75.48
74.82
74.82SLB
SCHLUMBERGER LTD
64.97
-0.85
-1.29
66.18
66.33
64.50
65.82SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
60.72
-1.06
-1.72
62.39
62.75
60.35
61.78SNDK
SANDISK CORP
34.66
-1.53
-4.23
36.16
36.49
34.38
36.19SNI
SCRIPPS NETWORKS INTER-CL A
54.14
-0.93
-1.69
55.56
55.96
53.95
55.07SO
SOUTHERN CO/THE
46.94
0.11
0.23
46.80
46.98
46.77
46.83SPG
SIMON PROPERTY GROUP INC
156.74
-1.82
-1.15
159.50
159.52
156.00
158.56SPLS
STAPLES INC
12.97
-0.07
-0.54
13.05
13.15
12.89
13.04SRCL
STERICYCLE INC
93.42
0.91
0.98
92.65
93.55
92.30
92.51SRE
SEMPRA ENERGY
68.10
-0.39
-0.57
68.64
68.82
67.99
68.49STI
SUNTRUST BANKS INC
23.71
-0.15
-0.63
24.01
24.48
23.53
23.86STJ
ST JUDE MEDICAL INC
39.14
-0.12
-0.31
39.60
39.60
38.83
39.26STT
STATE STREET CORP
43.18
-0.49
-1.12
43.94
44.00
42.95
43.67STZ
CONSTELLATION BRANDS INC-A
27.67
-0.05
-0.18
28.11
28.12
27.49
27.72SUN
SUNOCO INC
47.65
-0.29
-0.60
47.98
48.08
47.52
47.94SVU
SUPERVALU INC
5.15
0.15
3.00
5.05
5.19
5.05
5.00SWK
STANLEY BLACK & DECKER INC
60.19
-1.38
-2.24
61.93
62.23
59.82
61.57SWN
SOUTHWESTERN ENERGY CO
31.01
-0.97
-3.03
32.59
32.68
30.81
31.98SWY
SAFEWAY INC
17.56
0.16
0.92
17.46
17.73
17.46
17.40SYK
STRYKER CORP
53.06
-0.61
-1.14
54.10
54.10
52.91
53.67SYMC
SYMANTEC CORP
13.82
-0.10
-0.72
14.02
14.13
13.76
13.92SYY
SYSCO CORP
29.21
0.16
0.55
29.15
29.35
29.03
29.05T
AT&T INC
35.44
-0.10
-0.28
35.67
35.73
35.39
35.54TAP
MOLSON COORS BREWING CO -B
40.08
-0.28
-0.69
40.63
40.79
39.96
40.36TDC
TERADATA CORP
62.79
-2.62
-4.01
65.89
66.19
62.24
65.41TE
TECO ENERGY INC
18.04
-0.07
-0.39
18.15
18.20
17.94
18.11TEG
INTEGRYS ENERGY GROUP INC
57.35
0.12
0.21
57.21
57.66
57.18
57.23TER
TERADYNE INC
13.16
-0.28
-2.08
13.39
13.69
12.99
13.44TGT
TARGET CORP
59.23
1.19
2.05
58.28
59.49
58.03
58.04THC
TENET HEALTHCARE CORP
4.88
-0.23
-4.50
5.13
5.17
4.85
5.11TIE
TITANIUM METALS CORP
10.97
-0.14
-1.26
11.20
11.33
10.89
11.11TIF
TIFFANY & CO
51.83
-0.57
-1.09
52.68
53.13
51.46
52.40TJX
TJX COMPANIES INC
44.00
-0.64
-1.43
44.81
44.98
43.83
44.64TLAB
TELLABS INC
3.57
0.03
0.85
3.55
3.60
3.53
3.54TMK
TORCHMARK CORP
50.67
-0.13
-0.26
51.00
51.32
50.50
50.80TMO
THERMO FISHER SCIENTIFIC INC
51.18
-0.40
-0.78
52.37
52.83
50.93
51.58TROW
T ROWE PRICE GROUP INC
60.32
-1.42
-2.30
62.60
62.73
60.13
61.74TRV
TRAVELERS COS INC/THE
63.21
0.14
0.22
63.37
63.70
62.58
63.07TSN
TYSON FOODS INC-CL A
17.07
-0.02
-0.12
16.81
17.07
16.77
17.09TSO
TESORO CORP
25.69
0.29
1.14
25.75
26.54
25.51
25.40TSS
TOTAL SYSTEM SERVICES INC
23.63
-0.13
-0.55
23.79
23.80
23.50
23.76TWC
TIME WARNER CABLE
81.85
0.40
0.49
81.81
82.30
81.40
81.45TWX
TIME WARNER INC
37.73
-0.38
-1.00
38.24
38.35
37.51
38.11TXT
TEXTRON INC
23.20
-0.98
-4.05
23.97
24.12
22.65
24.18TYC
TYCO INTERNATIONAL LTD
52.12
-1.21
-2.27
53.32
53.86
51.79
53.33UNH
UNITEDHEALTH GROUP INC
55.70
-0.39
-0.70
56.27
56.44
55.25
56.09UNM
UNUM GROUP
18.95
-0.13
-0.68
19.21
19.25
18.86
19.08UNP
UNION PACIFIC CORP
116.46
-1.53
-1.30
118.74
119.23
115.98
117.99UPS
UNITED PARCEL SERVICE-CL B
78.58
-0.62
-0.78
79.64
79.67
78.16
79.20URBN
URBAN OUTFITTERS INC
27.93
0.41
1.49
27.62
28.22
27.45
27.52USB
US BANCORP
31.90
-0.13
-0.41
32.24
32.57
31.80
32.03UTX
UNITED TECHNOLOGIES CORP
74.15
-0.18
-0.24
75.50
75.76
73.62
74.33V
VISA INC-CLASS A SHARES
122.28
-1.37
-1.11
124.35
124.75
121.81
123.65VAR
VARIAN MEDICAL SYSTEMS INC
57.65
-0.29
-0.50
58.13
58.15
57.32
57.94VFC
VF CORP
137.24
3.24
2.42
138.08
141.23
136.51
134.00VLO
VALERO ENERGY CORP
23.64
-0.17
-0.71
23.91
24.26
23.47
23.81VMC
VULCAN MATERIALS CO
40.50
-0.78
-1.89
41.54
41.62
40.08
41.28VNO
VORNADO REALTY TRUST
83.71
-0.84
-0.99
84.97
84.99
83.33
84.55VRSN
VERISIGN INC
43.08
-0.35
-0.81
43.83
44.03
42.87
43.43VTR
VENTAS INC
62.93
-0.97
-1.52
63.99
64.06
62.57
63.90VZ
VERIZON COMMUNICATIONS INC
44.70
-0.04
-0.09
44.90
45.05
44.62
44.74WAG
WALGREEN CO
29.92
0.22
0.74
29.72
29.95
29.69
29.70WAT
WATERS CORP
74.66
-1.30
-1.71
76.23
76.57
74.44
75.96WEC
WISCONSIN ENERGY CORP
40.08
0.13
0.33
39.83
40.28
39.83
39.95WFC
WELLS FARGO & CO
32.97
-0.29
-0.87
33.51
33.68
32.75
33.26WFR
MEMC ELECTRONIC MATERIALS
2.27
-0.12
-5.02
2.40
2.43
2.24
2.39WHR
WHIRLPOOL CORP
60.66
-1.24
-2.00
62.26
62.57
60.07
61.90WIN
WINDSTREAM CORP
9.78
-0.03
-0.31
9.85
9.87
9.75
9.81WLP
WELLPOINT INC
61.14
-0.81
-1.31
62.11
62.30
60.80
61.95WM
WASTE MANAGEMENT INC
33.07
0.03
0.09
33.06
33.32
32.93
33.04WMB
WILLIAMS COS INC
28.78
-0.37
-1.27
29.41
29.57
28.61
29.15WMT
WAL-MART STORES INC
72.11
0.35
0.49
71.93
72.57
71.65
71.76WPI
WATSON PHARMACEUTICALS INC
74.82
-0.67
-0.89
75.41
75.71
74.49
75.49WPO
WASHINGTON POST-CLASS B
364.03
3.34
0.93
363.33
365.38
359.41
360.69WU
WESTERN UNION CO
16.71
-0.19
-1.12
17.00
17.07
16.64
16.90WY
WEYERHAEUSER CO
22.16
-0.30
-1.34
22.63
22.69
21.99
22.46WYN
WYNDHAM WORLDWIDE CORP
52.14
-0.48
-0.91
52.86
53.54
51.85
52.62WYNN
WYNN RESORTS LTD
100.23
0.22
0.22
100.60
101.64
99.47
100.01X
UNITED STATES STEEL CORP
20.28
-0.38
-1.84
20.80
21.07
20.09
20.66XEL
XCEL ENERGY INC
28.64
-0.01
-0.03
28.75
28.80
28.58
28.65XL
XL GROUP PLC
20.49
-0.10
-0.49
20.63
20.81
20.40
20.59XLNX
XILINX INC
31.93
-0.34
-1.05
32.17
32.63
31.73
32.27XOM
EXXON MOBIL CORP
83.11
-0.54
-0.65
84.20
84.39
82.84
83.65XRAY
DENTSPLY INTERNATIONAL INC
36.37
-0.33
-0.90
36.85
37.00
36.22
36.70XRX
XEROX CORP
7.57
-0.10
-1.30
7.71
7.78
7.50
7.67YHOO
YAHOO! INC
15.82
0.07
0.44
15.83
15.97
15.71
15.75YUM
YUM! BRANDS INC
63.05
-0.42
-0.66
64.08
64.16
62.82
63.47ZION
ZIONS BANCORPORATION
18.78
-0.32
-1.68
19.31
19.42
18.64
19.10ZMH
ZIMMER HOLDINGS INC
63.33
-0.49
-0.77
64.20
64.66
63.12
63.82