公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CTEL
City Telecom [H.K.]
3.91
459,000
-5.97
-60.43%
8.63%
13.86
3.64MAKO
Mako Surgical
14.01
21,761,500
-10.60
-43.07%
22.19%
45.15
13.82JRCC
James River Coal Com
2.16
7,460,700
-0.71
-24.74%
40.08%
22.00
1.90QCOR
Questcor Pharmaceuti
45.07
20,654,201
-12.57
-21.81%
43.01%
58.91
22.62DEST
Destination Maternit
17.54
787,900
-4.28
-19.62%
25.34%
22.52
12.17TGAL
Tegal Corp.
3.56
58,600
-0.66
-15.64%
46.76%
6.17
1.50LIVE
Livedeal
12.27
57,200
-2.23
-15.38%
61.48%
18.58
1.02UGAZ
3X Long Natural Gas
25.82
142,000
-4.40
-14.56%
49.93%
61.45
14.60HELE
Helen Of Troy Limite
29.44
667,000
-4.59
-13.49%
33.71%
36.75
23.83HCIIW
Homeowners Choice
5.24
99,400
-0.78
-12.96%
65.44%
7.21
0.24BIOF
Biofuel Energy
3.10
33,700
-0.45
-12.68%
20.22%
24.80
2.98GPRE
Green Plains Renewab
5.27
507,700
-0.75
-12.46%
21.27%
12.06
5.23BZH
Beazer Homes USA
2.98
12,965,000
-0.40
-11.83%
50.31%
3.98
1.35SYNC
Synacor Inc.
15.30
3,223,200
-2.04
-11.76%
59.57%
18.00
4.75AMD
Advanced Micro Devic
4.99
75,467,203
-0.63
-11.21%
33.35%
8.35
4.31GASL
Nat Gas Bull 3X Rltd
22.06
320,600
-2.68
-10.83%
48.36%
78.58
16.52CRD.B
Crawford Co Cl B
3.75
63,900
-0.44
-10.50%
44.84%
8.39
3.43GNK
Genco Shipping
3.03
681,900
-0.35
-10.36%
45.37%
10.14
2.75MITK
Mitek Systems Inc
3.78
389,900
-0.43
-10.21%
52.59%
13.11
1.90BLDR
Builders Firstsource
4.75
434,700
-0.53
-10.04%
55.17%
5.49
1.01BOIL
Ultra DJ-UBS Natural
42.26
557,000
-4.66
-9.93%
49.81%
198.80
29.30FST
Forest Oil Corp.
6.15
9,615,801
-0.67
-9.82%
31.96%
28.22
6.12NSU
Nevsun Resources Ltd
2.97
717,600
-0.32
-9.73%
34.60%
7.30
2.68FSYS
Fuel Systems Solutio
15.46
476,500
-1.66
-9.70%
43.68%
29.41
14.02PRXI
Premier Exhibitions
2.49
107,900
-0.26
-9.45%
41.69%
3.75
1.46FSII
Fsi International
3.45
750,500
-0.36
-9.45%
42.87%
5.44
1.70MNKD
Mannkind Corp.
2.61
5,447,000
-0.27
-9.38%
64.72%
4.30
1.57NUGT
Gold Miners Bull 3X
9.49
5,698,900
-0.98
-9.36%
37.77%
43.65
7.69ZLTQ
Zeltiq Aesthetics In
5.11
126,200
-0.52
-9.24%
44.21%
17.41
3.85SHAW
Shaw Group Inc.
25.78
3,315,100
-2.61
-9.19%
43.08%
33.25
18.98SYRG
Synergy Resources Cp
2.78
201,200
-0.28
-9.15%
46.74%
3.75
2.20OCZ
Ocz Technology Group
5.45
5,073,600
-0.54
-9.02%
49.21%
10.94
4.14AMRS
Amyris
2.94
1,123,200
-0.29
-8.98%
43.15%
30.78
1.57MMR
Mcmoran Exploration
12.07
4,510,200
-1.19
-8.97%
55.97%
19.02
7.76MBI
Mbia
9.66
7,287,200
-0.95
-8.95%
43.17%
13.50
5.99CMI
Cummins Inc.
86.91
12,227,500
-8.53
-8.94%
36.02%
129.51
79.53ISS
Isoftstone Holdings
6.03
28,800
-0.59
-8.91%
46.59%
16.00
5.11NEON
Neonode Inc.
6.06
782,600
-0.59
-8.87%
49.50%
7.40
2.85YELP
Yelp Inc.
22.63
744,500
-2.16
-8.71%
53.01%
31.96
14.10CRUS
Cirrus Logic
25.93
5,419,400
-2.46
-8.67%
39.32%
31.23
12.52RBNF
Rurban Financial Cor
7.20
10,200
-0.68
-8.63%
59.39%
8.02
2.35XCO
Exco Resources Nl
6.68
7,907,000
-0.63
-8.62%
41.36%
19.58
5.65KIOR
Kior Inc.
7.58
230,500
-0.71
-8.56%
39.33%
23.85
6.34DGIT
Dg Fastchannel
11.14
777,900
-1.04
-8.54%
40.96%
33.17
7.51NSPH
Nanosphere
3.12
2,703,400
-0.29
-8.50%
71.45%
3.57
0.89ACI
Arch Coal
6.11
17,088,100
-0.56
-8.40%
41.71%
28.76
5.41UAMY
U S Antimony Corp
3.50
120,900
-0.32
-8.38%
37.17%
4.95
1.85SZYM
Solazyme Inc
10.98
417,700
-1.00
-8.35%
36.35%
27.47
7.68MNTG
Mtr Gaming Group
4.72
159,900
-0.43
-8.35%
41.21%
5.72
1.30PRO
Pros Holdings
13.83
342,000
-1.25
-8.29%
33.27%
20.64
11.03