公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
52.32
496,000
+4.65
+9.75%
57.65%
78.66
27.37DGAZ
3X Inverse Natural G
36.04
45,700
+4.61
+14.67%
40.56%
131.44
28.34CYMI
Cymer
61.17
1,420,100
+4.47
+7.88%
64.88%
62.10
34.57GEVA
Synageva Biopharma C
45.36
719,800
+4.16
+10.10%
73.41%
45.61
10.04ASML
Asml Holding N.V.
52.57
9,158,899
+4.11
+8.48%
60.24%
53.30
30.65SSH
Sunshine Heart Inc
13.30
1,674,600
+3.65
+37.82%
74.97%
22.90
2.50PSMT
Pricesmart
66.64
1,168,100
+3.59
+5.69%
51.39%
84.32
43.40WPO
Washington Post Comp
364.03
27,800
+3.34
+0.93%
47.96%
430.86
308.50VFC
V.F. Corp.
137.24
1,305,500
+3.24
+2.42%
49.02%
156.15
99.19SOXS
Semiconductor Bear 3
45.42
290,000
+2.92
+6.87%
55.24%
115.50
28.76BZQ
Ultrashort MSCI Braz
83.06
15,700
+2.76
+3.44%
51.39%
116.72
48.36KOLD
Ultrashort DJ-UBS Na
31.75
42,600
+2.75
+9.48%
43.76%
61.66
13.31CARV
Carver Bancorp
5.45
36,800
+2.69
+97.46%
66.21%
18.30
1.10WWW
Wolverine World Wide
40.97
3,406,700
+2.64
+6.89%
61.67%
44.13
30.77DSLV
3X Inverse Silver ET
46.18
59,600
+2.44
+5.58%
55.19%
70.10
22.01ZSL
Ultrashort Silver Pr
70.44
575,300
+2.39
+3.51%
56.64%
110.65
40.60DTO
DB Crude Oil Dble Sh
53.38
211,200
+2.01
+3.91%
51.17%
80.67
32.64CCF
Chase Corp.
15.15
34,200
+2.00
+15.21%
77.14%
17.21
9.83GASX
Nat Gas Bear 3X Rltd
20.82
89,600
+1.99
+10.57%
45.74%
34.65
14.28DGLD
3X Inverse Gold ETN
52.20
12,300
+1.94
+3.86%
54.36%
62.25
38.22HURN
Huron Consulting Gro
33.20
291,300
+1.90
+6.07%
62.63%
40.84
27.19IART
Integra Lifesciences
38.61
325,500
+1.85
+5.03%
66.10%
48.40
23.09SSG
Ultrashort Semicondu
43.09
11,100
+1.82
+4.41%
58.33%
71.10
32.01SHLM
A. Schulman
21.99
549,600
+1.76
+8.70%
67.72%
28.00
16.16SCO
Ultrashort DJ-UBS Cr
49.66
1,153,600
+1.74
+3.63%
47.94%
71.36
30.74CALL
Vocaltec Communicati
20.44
1,658,300
+1.73
+9.25%
63.71%
28.22
9.49SMDD
Ultrapro Short Midca
52.09
45,300
+1.69
+3.35%
47.14%
150.36
44.20BLK
Blackrock
173.51
1,108,900
+1.65
+0.96%
52.66%
209.37
137.00TROX
Tronox Inc
106.94
330,100
+1.61
+1.53%
25.82%
190.00
74.75SRTY
Ultrapro Short Russe
45.40
462,100
+1.46
+3.32%
42.55%
168.20
41.30HOG
Harley-Davidson
47.09
3,320,000
+1.40
+3.06%
48.99%
54.32
31.50AER
Aercap Holdings N.V.
12.48
1,645,800
+1.33
+11.93%
68.60%
13.53
8.77SQQQ
Ultrapro Short QQQ P
48.48
1,875,200
+1.31
+2.78%
47.80%
139.72
41.24KMR
Kinder Morgan Manage
78.81
596,400
+1.30
+1.68%
76.35%
81.93
54.07RL
Ralph Lauren Corp.
143.70
901,800
+1.29
+0.91%
48.20%
182.48
105.11SUSS
Susser Holdings Corp
38.80
181,700
+1.28
+3.41%
77.06%
38.81
14.86JJS
DJ-UBS Softs TR Sub-
62.81
75,900
+1.26
+2.05%
68.16%
87.21
53.50QAI
IQ Hedge Multi-Strat
28.83
70,900
+1.26
+4.57%
84.67%
28.83
26.59SPXU
Ultrapro Short S&P 5
49.25
3,276,400
+1.20
+2.50%
47.70%
126.00
43.85TGT
Target Corp.
59.23
8,311,101
+1.19
+2.05%
61.81%
59.49
45.28WRLD
World Acceptance Cor
68.52
131,300
+1.15
+1.71%
59.86%
74.95
53.56AE
Adams Resources & En
43.54
15,600
+1.14
+2.69%
63.75%
75.13
18.73ZEP
Zep Inc.
15.35
101,800
+1.14
+8.02%
73.72%
20.95
12.06FXP
Ultrashort FTSE Chin
29.71
219,400
+1.09
+3.81%
54.18%
52.30
21.57KOF
Coca Cola Femsa S.A.
133.18
82,900
+1.08
+0.82%
75.68%
136.84
83.21DDS
Dillard's
65.70
917,900
+1.05
+1.62%
51.14%
72.46
38.99PVH
Phillips-Van Heusen
78.62
1,053,500
+1.03
+1.33%
48.40%
93.06
51.15NKE
Nike
91.29
3,632,200
+1.01
+1.12%
34.24%
114.81
76.98YXI
Short FTSE China 25
45.64
19,300
+1.01
+2.26%
55.67%
62.95
38.36RUSS
Russia Bear 3X Direx
29.99
34,200
+1.00
+3.45%
45.49%
92.32
17.61