公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
531.77
643,600
-19.62
-3.56%
44.00%
594.89
320.00PCLN
Priceline.Com Inc.
648.65
1,019,700
-16.22
-2.44%
44.84%
774.96
411.26QCOR
Questcor Pharmaceuti
45.07
20,654,201
-12.57
-21.81%
43.01%
58.91
22.62MA
Mastercard Inc.
420.25
821,000
-11.02
-2.56%
45.54%
466.98
264.87MAKO
Mako Surgical
14.01
21,761,500
-10.60
-43.07%
22.19%
45.15
13.82CMI
Cummins Inc.
86.91
12,227,500
-8.53
-8.94%
36.02%
129.51
79.53CMG
Chipotle Mexican Gri
379.89
652,200
-6.81
-1.76%
38.87%
442.40
267.43TNH
Terra Nitrogen Compa
211.15
31,800
-6.47
-2.97%
50.39%
298.50
115.90CTEL
City Telecom [H.K.]
3.91
459,000
-5.97
-60.43%
8.63%
13.86
3.64AAPL
Apple Inc.
608.21
18,259,801
-5.68
-0.93%
62.84%
644.00
310.50AMZN
Amazon.Com
219.50
2,981,500
-5.55
-2.47%
46.78%
246.71
166.97MSTR
Microstrategy Inc.
113.32
169,200
-4.90
-4.14%
34.28%
178.58
100.86CF
Cf Industries Holdin
190.97
1,063,600
-4.68
-2.39%
58.42%
203.32
115.34BOIL
Ultra DJ-UBS Natural
42.26
557,000
-4.66
-9.93%
49.81%
198.80
29.30HELE
Helen Of Troy Limite
29.44
667,000
-4.59
-13.49%
33.71%
36.75
23.83STRA
Strayer Education
101.93
127,700
-4.46
-4.19%
54.80%
147.19
69.34UGAZ
3X Long Natural Gas
25.82
142,000
-4.40
-14.56%
49.93%
61.45
14.60MLNX
Mellanox Technologie
69.03
1,395,600
-4.37
-5.95%
52.51%
77.69
25.81GOOG
Google Inc.
581.70
1,923,000
-4.31
-0.74%
50.62%
670.25
473.02DEST
Destination Maternit
17.54
787,900
-4.28
-19.62%
25.34%
22.52
12.17UHAL
Amerco
90.51
20,900
-4.10
-4.33%
50.63%
126.14
60.18BIB
Ultra Nasdaq Biotech
106.40
13,500
-4.00
-3.62%
55.43%
112.96
33.93NC
Nacco Industries
116.72
53,400
-3.91
-3.24%
55.99%
129.20
56.53FLS
Flowserve Corp.
112.55
764,700
-3.91
-3.36%
53.85%
122.45
66.84BIDU
Baidu
109.30
4,343,900
-3.87
-3.42%
39.36%
165.96
100.95MDVN
Medivation
92.27
605,900
-3.58
-3.74%
57.30%
96.80
14.32GWW
W.W. Grainger
184.55
489,700
-3.48
-1.85%
45.48%
221.84
124.33LNKD
99.53
2,258,900
-3.45
-3.35%
43.94%
120.63
55.98UFS
Domtar Corp.
74.92
649,200
-3.44
-4.39%
37.36%
100.82
62.28MJN
Mead Johnson Nutriti
75.29
10,316,500
-3.41
-4.33%
29.39%
88.72
60.62IBM
International Busine
186.26
4,690,200
-3.41
-1.80%
33.15%
210.69
157.13SODA
Sodastream Internati
38.21
1,851,700
-3.26
-7.86%
51.06%
79.72
27.60PRGO
Perrigo Company
114.75
1,148,600
-3.22
-2.73%
55.40%
119.29
75.89PXD
Pioneer Natural Reso
82.80
1,658,200
-3.18
-3.70%
41.60%
119.19
58.63MTD
Mettler-Toledo Inter
151.25
260,200
-3.15
-2.04%
39.87%
190.02
126.10CME
Cme Group Inc.
258.91
559,800
-3.14
-1.20%
38.67%
304.61
224.69GNI
Great Northern Iron
64.04
24,600
-3.11
-4.63%
36.91%
126.01
58.90BWLD
Buffalo Wild Wings
82.51
908,600
-3.00
-3.51%
42.24%
94.81
52.37JOY
Joy Global Inc.
50.58
3,565,300
-2.94
-5.49%
36.92%
101.44
50.06CPA
Copa Holdings S.A.
77.21
686,500
-2.92
-3.64%
39.24%
86.50
55.80CAT
Caterpillar
80.27
15,153,000
-2.87
-3.45%
35.42%
116.95
67.54RGLD
Royal Gold
74.96
1,147,200
-2.84
-3.65%
47.23%
83.87
55.00SPW
Spx Corp.
59.85
911,100
-2.82
-4.50%
31.22%
86.12
40.66CVLT
Commvault Systems
39.67
1,710,000
-2.80
-6.59%
31.73%
55.49
30.97NFLX
Netflix
80.23
5,033,900
-2.76
-3.33%
65.52%
304.79
60.70MIDD
The Middleby Corp.
95.20
138,700
-2.76
-2.82%
42.71%
104.82
65.39CVCO
Cavco Industries
46.67
19,800
-2.74
-5.55%
46.16%
54.11
28.43EDC
Emrg Mkts Bull 3X Di
72.15
746,900
-2.73
-3.65%
47.03%
202.20
56.10GASL
Nat Gas Bull 3X Rltd
22.06
320,600
-2.68
-10.83%
48.36%
78.58
16.52SVXY
Short VIX Short-Term
92.79
292,100
-2.65
-2.78%
58.06%
107.51
39.00