■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,362.16

33.12

2.49

1,330.12

1,362.17

1,330.12

1,329.04A

AGILENT TECHNOLOGIES INC

39.24

1.62

4.31

38.65

39.30

38.62

37.72AA

ALCOA INC

8.75

0.24

2.82

8.67

8.75

8.59

8.51AAPL

APPLE INC

584.00

14.95

2.63

578.00

584.00

574.25

569.05ABC

AMERISOURCEBERGEN CORP

39.35

0.61

1.57

39.03

39.35

38.97

38.74ABT

ABBOTT LABORATORIES

64.47

1.56

2.48

63.21

64.47

63.19

62.91ACE

ACE LTD

74.13

1.83

2.53

73.58

74.15

73.24

72.30ADBE

ADOBE SYSTEMS INC

32.37

1.20

3.85

31.74

32.37

31.68

31.17ADM

ARCHER-DANIELS-MIDLAND CO

29.52

0.38

1.30

29.56

29.56

29.22

29.14ADP

AUTOMATIC DATA PROCESSING

55.66

1.48

2.73

55.04

55.66

54.85

54.18ADSK

AUTODESK INC

34.99

2.16

6.58

33.61

35.00

33.51

32.83AEE

AMEREN CORPORATION

33.54

-0.02

-0.06

34.00

34.00

33.28

33.56AEP

AMERICAN ELECTRIC POWER

39.90

-0.03

-0.08

40.20

40.21

39.72

39.93AES

AES CORP

12.83

0.21

1.66

12.75

12.88

12.71

12.62AET

AETNA INC

38.77

-1.08

-2.71

40.41

40.44

38.53

39.85AFL

AFLAC INC

42.59

1.59

3.88

42.03

42.62

42.03

41.00AGN

ALLERGAN INC

92.57

2.54

2.82

91.21

92.57

91.21

90.03AIG

AMERICAN INTERNATIONAL GROUP

32.09

1.25

4.05

31.46

32.17

31.09

30.84AIV

APARTMENT INVT & MGMT CO -A

27.03

0.35

1.31

27.05

27.15

26.88

26.68AIZ

ASSURANT INC

34.84

0.22

0.64

35.24

35.26

34.60

34.62AKAM

AKAMAI TECHNOLOGIES INC

31.75

1.32

4.34

31.11

31.75

31.04

30.43AKS

AK STEEL HOLDING CORP

5.87

-0.23

-3.77

6.38

6.49

5.60

6.10ALL

ALLSTATE CORP

35.09

0.95

2.78

34.63

35.14

34.59

34.14ALTR

ALTERA CORP

33.84

1.39

4.28

33.04

34.05

32.99

32.45AMAT

APPLIED MATERIALS INC

11.46

0.37

3.34

11.29

11.47

11.27

11.09AMD

ADVANCED MICRO DEVICES

5.73

0.32

5.91

5.59

5.73

5.59

5.41AMGN

AMGEN INC

73.04

1.62

2.27

72.73

73.04

72.15

71.42AMP

AMERIPRISE FINANCIAL INC

52.26

1.46

2.87

52.13

52.34

51.88

50.80AMT

AMERICAN TOWER CORP

69.91

0.23

0.33

70.13

70.62

69.49

69.68AMZN

AMAZON.COM INC

228.35

7.04

3.18

224.70

228.35

223.81

221.31AN

AUTONATION INC

35.28

0.83

2.41

35.13

35.53

34.95

34.45ANF

ABERCROMBIE & FITCH CO-CL A

34.14

2.64

8.38

32.57

34.70

32.52

31.50AON

AON PLC

46.78

1.06

2.32

46.34

46.78

46.10

45.72APA

APACHE CORP

87.89

2.66

3.12

87.73

87.92

86.35

85.23APC

ANADARKO PETROLEUM CORP

66.20

2.95

4.66

65.40

66.22

64.68

63.25APD

AIR PRODUCTS & CHEMICALS INC

80.73

2.68

3.43

79.53

80.75

79.37

78.05APH

AMPHENOL CORP-CL A

54.92

1.69

3.17

54.48

54.96

54.20

53.23APOL

APOLLO GROUP INC-CL A

36.19

0.49

1.37

36.40

36.58

35.88

35.70ARG

AIRGAS INC

84.01

2.75

3.38

83.06

84.03

82.76

81.26ATI

ALLEGHENY TECHNOLOGIES INC

31.89

1.66

5.49

31.41

32.30

31.11

30.23AVB

AVALONBAY COMMUNITIES INC

141.48

3.47

2.51

140.32

141.68

139.96

138.01AVP

AVON PRODUCTS INC

16.21

0.76

4.92

15.68

16.22

15.65

15.45AVY

AVERY DENNISON CORP

27.34

0.61

2.28

27.33

27.51

27.20

26.73AXP

AMERICAN EXPRESS CO

58.21

1.52

2.68

57.68

58.21

57.67

56.69AZO

AUTOZONE INC

367.17

8.74

2.44

362.54

367.17

357.62

358.43BA

BOEING CO/THE

74.30

2.72

3.80

73.12

74.36

73.06

71.58BAC

BANK OF AMERICA CORP

8.18

0.44

5.68

7.98

8.20

7.96

7.74BAX

BAXTER INTERNATIONAL INC

53.15

1.57

3.04

52.28

53.16

52.28

51.58BBBY

BED BATH & BEYOND INC

61.80

2.16

3.62

61.39

61.92

60.92

59.64BBT

BB&T CORP

30.85

0.65

2.15

30.78

30.85

30.56

30.20BBY

BEST BUY CO INC

20.96

0.08

0.38

21.21

21.25

20.30

20.88BCR

CR BARD INC

107.44

2.62

2.50

105.88

107.90

105.67

104.82BDX

BECTON DICKINSON AND CO

74.75

1.61

2.20

73.98

74.75

73.97

73.14BEN

FRANKLIN RESOURCES INC

110.99

5.12

4.84

108.68

110.99

108.68

105.87BF/B

BROWN-FORMAN CORP-CLASS B

96.85

2.15

2.27

96.00

97.88

96.00

94.70BHI

BAKER HUGHES INC

41.10

1.14

2.85

41.00

41.52

40.56

39.96BIG

BIG LOTS INC

40.79

0.67

1.67

40.98

41.41

40.59

40.12BIIB

BIOGEN IDEC INC

144.38

4.27

3.05

142.47

144.38

141.05

140.11BK

BANK OF NEW YORK MELLON CORP

21.95

0.91

4.33

21.63

21.96

21.50

21.04BLL

BALL CORP

41.05

0.48

1.18

41.12

41.18

40.89

40.57BMC

BMC SOFTWARE INC

42.68

1.15

2.77

42.14

42.69

41.82

41.53BMS

BEMIS COMPANY

31.34

0.24

0.77

31.59

31.59

31.19

31.10BMY

BRISTOL-MYERS SQUIBB CO

35.95

0.87

2.48

35.43

35.95

35.43

35.08BRCM

BROADCOM CORP-CL A

33.80

1.32

4.06

33.21

33.80

33.04

32.48BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.33

0.99

1.20

82.70

83.33

82.62

82.34BSX

BOSTON SCIENTIFIC CORP

5.67

0.12

2.16

5.67

5.69

5.63

5.55BTU

PEABODY ENERGY CORP

24.52

1.25

5.37

23.95

24.58

23.43

23.27BXP

BOSTON PROPERTIES INC

108.37

3.51

3.35

106.59

108.37

106.02

104.86C

CITIGROUP INC

27.41

1.02

3.87

27.50

27.59

27.02

26.39CA

CA INC

27.09

1.17

4.51

26.54

27.09

26.44

25.92CAG

CONAGRA FOODS INC

25.93

0.40

1.57

25.86

25.93

25.73

25.53CAH

CARDINAL HEALTH INC

42.00

1.04

2.54

41.29

42.00

41.26

40.96CAM

CAMERON INTERNATIONAL CORP

42.71

1.43

3.46

42.60

42.87

41.92

41.28CAT

CATERPILLAR INC

84.91

2.28

2.76

84.11

84.94

83.81

82.63CB

CHUBB CORP

72.82

1.31

1.83

72.44

72.82

72.20

71.51CBG

CBRE GROUP INC - A

16.36

0.61

3.87

16.16

16.57

16.12

15.75CBS

CBS CORP-CLASS B NON VOTING

32.78

1.02

3.21

32.39

32.78

32.14

31.76CCE

COCA-COLA ENTERPRISES

28.04

1.43

5.37

27.20

28.15

27.08

26.61CCL

CARNIVAL CORP

34.27

0.53

1.57

34.66

34.69

34.19

33.74CELG

CELGENE CORP

64.16

2.11

3.40

64.08

64.48

63.26

62.05CERN

CERNER CORP

82.66

4.63

5.93

80.63

82.66

80.04

78.03CF

CF INDUSTRIES HOLDINGS INC

193.74

3.70

1.95

194.43

195.50

191.54

190.04CFN

CAREFUSION CORP

25.68

0.82

3.30

25.21

25.69

25.16

24.86CHK

CHESAPEAKE ENERGY CORP

18.60

0.82

4.61

18.27

18.64

18.08

17.78CHRW

C.H. ROBINSON WORLDWIDE INC

58.53

1.87

3.30

57.54

58.62

57.43

56.66CI

CIGNA CORP

44.00

-0.18

-0.41

44.87

45.02

43.71

44.18CINF

CINCINNATI FINANCIAL CORP

38.07

0.97

2.61

37.87

38.12

37.67

37.10CL

COLGATE-PALMOLIVE CO

104.10

2.11

2.07

102.00

104.32

101.98

101.99CLF

CLIFFS NATURAL RESOURCES INC

49.29

2.14

4.54

48.83

49.33

47.77

47.15CLX

CLOROX COMPANY

72.46

0.58

0.81

72.37

72.52

72.09

71.88CMA

COMERICA INC

30.71

0.65

2.16

30.73

30.82

30.44

30.06CMCSA

COMCAST CORP-CLASS A

31.97

1.09

3.54

31.54

31.99

31.21

31.04CME

CME GROUP INC

268.11

3.58

1.35

267.78

273.80

266.28

264.53CMI

CUMMINS INC

96.91

4.65

5.04

95.95

98.04

95.17

92.26CMS

CMS ENERGY CORP

23.50

0.17

0.73

23.58

23.69

23.36

23.33CNP

CENTERPOINT ENERGY INC

20.67

0.05

0.24

20.92

21.00

20.55

20.62CNX

CONSOL ENERGY INC

30.24

0.93

3.17

29.90

30.29

29.41

29.31COF

CAPITAL ONE FINANCIAL CORP

54.66

1.20

2.24

54.80

54.80

54.00

53.46COG

CABOT OIL & GAS CORP

39.40

-0.92

-2.28

41.54

41.62

38.53

40.32COH

COACH INC

58.48

2.36

4.21

57.20

58.94

56.81

56.12COL

ROCKWELL COLLINS INC

49.35

1.60

3.35

48.54

49.43

48.50

47.75COP

CONOCOPHILLIPS

55.88

1.35

2.48

55.70

55.88

55.26

54.53COST

COSTCO WHOLESALE CORP

95.00

2.08

2.24

93.51

95.09

93.51

92.92CPB

CAMPBELL SOUP CO

33.38

0.86

2.64

32.83

33.39

32.70

32.52CPWR

COMPUWARE CORP

9.29

0.31

3.45

9.15

9.31

9.09

8.98CRM

SALESFORCE.COM INC

138.26

6.48

4.92

135.69

138.30

135.69

131.78CSC

COMPUTER SCIENCES CORP

24.82

1.06

4.46

24.22

24.83

24.22

23.76CSCO

CISCO SYSTEMS INC

17.17

0.69

4.19

16.79

17.17

16.73

16.48CSX

CSX CORP

22.36

0.48

2.19

22.32

22.37

22.16

21.88CTAS

CINTAS CORP

38.61

1.21

3.24

38.00

38.77

37.99

37.40CTL

CENTURYLINK INC

39.49

0.69

1.78

39.17

39.63

39.05

38.80CTSH

COGNIZANT TECH SOLUTIONS-A

60.00

3.80

6.76

58.18

60.00

58.08

56.20CTXS

CITRIX SYSTEMS INC

83.94

5.82

7.45

80.74

83.95

80.67

78.12CVH

COVENTRY HEALTH CARE INC

31.79

-0.67

-2.06

33.06

33.08

31.66

32.46CVS

CVS CAREMARK CORP

46.73

0.74

1.61

46.50

46.93

46.32

45.99CVX

CHEVRON CORP

105.50

2.04

1.97

105.14

105.50

104.36

103.46D

DOMINION RESOURCES INC/VA

54.00

0.23

0.43

54.23

54.43

53.60

53.77DD

DU PONT (E.I.) DE NEMOURS

50.57

0.88

1.77

50.56

50.70

49.98

49.69DE

DEERE & CO

80.87

2.63

3.36

79.97

80.88

79.41

78.24DELL

DELL INC

12.52

0.57

4.77

12.18

12.60

12.15

11.95DF

DEAN FOODS CO

17.03

0.47

2.84

16.78

17.06

16.64

16.56DFS

DISCOVER FINANCIAL SERVICES

34.58

1.22

3.66

34.40

34.58

34.09

33.36DGX

QUEST DIAGNOSTICS INC

59.90

0.82

1.39

59.54

60.19

59.47

59.25DHI

DR HORTON INC

18.38

0.99

5.69

17.80

18.44

17.71

17.39DHR

DANAHER CORP

52.08

2.15

4.31

50.98

52.08

50.83

49.93DIS

WALT DISNEY CO/THE

48.50

0.68

1.42

48.52

48.95

48.23

47.82DISCA

DISCOVERY COMMUNICATIONS-A

54.00

0.90

1.69

54.11

54.30

53.63

53.10DNB

DUN & BRADSTREET CORP

71.17

1.85

2.67

70.45

71.31

70.04

69.32DNR

DENBURY RESOURCES INC

15.11

0.96

6.78

14.77

15.15

14.35

14.15DO

DIAMOND OFFSHORE DRILLING

59.13

1.39

2.41

59.60

59.68

58.70

57.74DOV

DOVER CORP

53.61

2.04

3.96

53.00

53.62

52.85

51.57DOW

DOW CHEMICAL CO/THE

31.50

0.84

2.74

31.26

31.50

30.97

30.66DPS

DR PEPPER SNAPPLE GROUP INC

43.75

0.28

0.64

43.59

43.87

43.48

43.47DRI

DARDEN RESTAURANTS INC

50.63

1.43

2.91

49.80

50.67

49.49

49.20DTE

DTE ENERGY COMPANY

59.33

0.31

0.53

59.67

59.81

58.97

59.02DTV

DIRECTV-CLASS A

48.82

1.20

2.52

48.41

48.83

48.03

47.62DUK

DUKE ENERGY CORP

23.06

0.00

0.00

23.21

23.24

23.00

23.06DV

DEVRY INC

30.97

0.67

2.21

30.75

31.00

30.63

30.30DVA

DAVITA INC

98.21

1.50

1.55

96.96

98.21

96.91

96.71DVN

DEVON ENERGY CORPORATION

57.99

1.15

2.02

58.00

58.07

57.24

56.84EBAY

EBAY INC

42.01

1.23

3.02

41.66

42.19

41.02

40.78ECL

ECOLAB INC

68.53

1.89

2.84

67.58

68.55

67.32

66.64ED

CONSOLIDATED EDISON INC

62.19

0.12

0.19

62.36

62.62

61.88

62.07EFX

EQUIFAX INC

46.60

1.25

2.76

46.31

46.61

45.91

45.35EIX

EDISON INTERNATIONAL

46.20

0.18

0.39

46.46

46.48

45.82

46.02EL

ESTEE LAUDER COMPANIES-CL A

54.12

1.20

2.27

53.93

54.32

52.92

52.92EMC

EMC CORP/MA

25.63

1.92

8.10

24.53

25.65

24.46

23.71EMN

EASTMAN CHEMICAL CO

50.37

2.24

4.65

49.61

50.64

49.25

48.13EMR

EMERSON ELECTRIC CO

46.58

2.29

5.17

45.02

46.60

45.02

44.29EOG

EOG RESOURCES INC

90.11

4.95

5.81

88.50

90.25

88.38

85.16EQR

EQUITY RESIDENTIAL

62.36

1.83

3.02

61.57

62.39

61.19

60.53EQT

EQT CORP

53.63

-0.44

-0.81

55.18

55.19

53.10

54.07ESRX

EXPRESS SCRIPTS HOLDING CO

55.83

1.04

1.90

55.45

55.96

55.16

54.79ETFC

E*TRADE FINANCIAL CORP

8.04

0.43

5.65

7.83

8.20

7.77

7.61ETN

EATON CORP

39.63

2.15

5.74

38.32

39.63

38.31

37.48ETR

ENTERGY CORP

67.89

0.31

0.46

68.14

68.19

67.38

67.58EXC

EXELON CORP

37.62

0.22

0.59

37.77

37.83

37.37

37.40EXPD

EXPEDITORS INTL WASH INC

38.75

1.53

4.11

38.10

38.75

37.92

37.22EXPE

EXPEDIA INC

48.07

1.86

4.03

47.33

48.52

47.27

46.21F

FORD MOTOR CO

9.59

-0.50

-4.96

9.95

9.98

9.46

10.09FAST

FASTENAL CO

40.31

1.68

4.35

39.31

40.31

39.19

38.63FCX

FREEPORT-MCMORAN COPPER

34.07

1.81

5.61

33.50

34.13

33.07

32.26FDO

FAMILY DOLLAR STORES

66.48

-0.72

-1.07

68.22

68.40

65.53

67.20FDX

FEDEX CORP

91.61

2.82

3.18

90.00

91.61

89.69

88.79FE

FIRSTENERGY CORP

49.19

0.71

1.46

49.00

49.28

48.89

48.48FHN

FIRST HORIZON NATIONAL CORP

8.65

0.33

3.97

8.53

8.68

8.46

8.32FII

FEDERATED INVESTORS INC-CL B

21.85

0.91

4.35

21.66

21.87

21.19

20.94FIS

FIDELITY NATIONAL INFORMATIO

34.08

0.62

1.85

33.97

34.08

33.81

33.46FISV

FISERV INC

72.22

2.41

3.45

71.18

72.30

70.86

69.81FITB

FIFTH THIRD BANCORP

13.40

0.38

2.92

13.43

13.44

13.28

13.02FLIR

FLIR SYSTEMS INC

19.50

0.41

2.15

19.41

19.57

19.39

19.09FLR

FLUOR CORP

49.34

1.00

2.07

49.58

49.75

49.01

48.34FLS

FLOWSERVE CORP

114.75

2.55

2.27

114.90

115.62

114.39

112.20FMC

FMC CORP

53.48

1.71

3.30

52.93

53.48

52.42

51.77FRX

FOREST LABORATORIES INC

34.99

0.87

2.55

34.69

35.03

34.56

34.12FSLR

FIRST SOLAR INC

15.06

0.31

2.10

15.35

15.36

14.63

14.75FTI

FMC TECHNOLOGIES INC

39.23

1.45

3.84

39.08

39.48

38.75

37.78GAS

AGL RESOURCES INC

38.75

0.26

0.68

38.95

39.12

38.47

38.49GCI

GANNETT CO

14.73

0.07

0.48

14.96

14.96

14.61

14.66GD

GENERAL DYNAMICS CORP

65.96

2.80

4.43

64.67

65.96

64.44

63.16GE

GENERAL ELECTRIC CO

20.84

0.64

3.17

20.45

20.84

20.43

20.20GILD

GILEAD SCIENCES INC

51.28

1.24

2.48

51.13

51.35

50.43

50.04GIS

GENERAL MILLS INC

38.54

0.74

1.96

38.15

38.54

37.98

37.80GLW

CORNING INC

12.93

0.34

2.70

12.83

12.96

12.71

12.59GME

GAMESTOP CORP-CLASS A

18.36

0.55

3.09

17.95

18.45

17.90

17.81GNW

GENWORTH FINANCIAL INC-CL A

5.66

0.23

4.24

5.60

5.79

5.48

5.43GOOG

GOOGLE INC-CL A

580.07

15.76

2.79

574.60

580.12

572.33

564.31GPC

GENUINE PARTS CO

60.25

0.60

1.01

60.40

60.56

59.81

59.65GPS

GAP INC/THE

27.36

1.13

4.29

26.80

27.44

26.73

26.36GR

GOODRICH CORP

126.90

0.05

0.04

126.95

126.97

126.82

126.85GS

GOLDMAN SACHS GROUP INC

95.86

2.37

2.54

95.85

96.16

94.52

93.49GT

GOODYEAR TIRE & RUBBER CO

11.81

0.21

1.81

11.82

11.89

11.65

11.60GWW

WW GRAINGER INC

191.24

8.79

4.82

186.23

191.60

186.23

182.45HAL

HALLIBURTON CO

28.39

0.70

2.53

28.46

28.61

28.10

27.69HAR

HARMAN INTERNATIONAL

39.60

1.75

4.62

38.74

39.70

38.55

37.85HBAN

HUNTINGTON BANCSHARES INC

6.40

0.21

3.39

6.32

6.40

6.31

6.19HCBK

HUDSON CITY BANCORP INC

6.37

0.13

2.08

6.42

6.42

6.31

6.24HCN

HEALTH CARE REIT INC

58.30

0.90

1.57

58.00

58.33

57.94

57.40HCP

HCP INC

44.15

0.85

1.96

43.93

44.15

43.69

43.30HD

HOME DEPOT INC

52.99

1.30

2.51

52.43

52.99

52.35

51.69HES

HESS CORP

43.45

2.33

5.67

42.48

43.45

42.01

41.12HIG

HARTFORD FINANCIAL SVCS GRP

17.63

0.67

3.95

17.41

17.64

17.33

16.96HNZ

HJ HEINZ CO

54.38

1.06

1.99

53.81

54.42

53.61

53.32HOG

HARLEY-DAVIDSON INC

45.73

1.04

2.33

45.76

45.84

44.99

44.69HON

HONEYWELL INTERNATIONAL INC

55.84

2.92

5.52

54.09

55.86

54.02

52.92HOT

STARWOOD HOTELS & RESORTS

53.04

2.74

5.45

52.02

53.08

51.73

50.30HP

HELMERICH & PAYNE

43.48

1.95

4.70

43.08

43.49

42.15

41.53HPQ

HEWLETT-PACKARD CO

20.11

0.75

3.87

19.89

20.15

19.76

19.36HRB

H&R BLOCK INC

15.98

0.13

0.82

16.10

16.28

15.96

15.85HRL

HORMEL FOODS CORP

30.42

0.74

2.49

29.98

30.42

29.88

29.68HRS

HARRIS CORP

41.85

0.93

2.27

41.82

41.95

41.57

40.92HSP

HOSPIRA INC

34.98

0.84

2.46

34.90

35.25

34.74

34.14HST

HOST HOTELS & RESORTS INC

15.82

0.60

3.94

15.64

15.82

15.54

15.22HSY

HERSHEY CO/THE

72.03

2.26

3.24

70.49

72.03

70.14

69.77HUM

HUMANA INC

77.44

-2.12

-2.66

81.26

81.26

76.89

79.56IBM

INTL BUSINESS MACHINES CORP

195.58

4.18

2.18

194.78

195.78

192.46

191.40ICE

INTERCONTINENTALEXCHANGE INC

135.98

1.84

1.37

136.21

137.59

134.52

134.14IFF

INTL FLAVORS & FRAGRANCES

54.80

0.24

0.44

55.50

55.55

54.74

54.56IGT

INTL GAME TECHNOLOGY

15.75

0.35

2.27

15.65

15.80

15.51

15.40INTC

INTEL CORP

26.65

0.82

3.17

26.31

26.65

26.21

25.83INTU

INTUIT INC

59.35

2.35

4.12

57.73

59.36

57.73

57.00IP

INTERNATIONAL PAPER CO

28.91

1.02

3.66

28.88

29.01

28.60

27.89IPG

INTERPUBLIC GROUP OF COS INC

10.85

0.40

3.83

10.68

10.88

10.66

10.45IRM

IRON MOUNTAIN INC

32.96

0.64

1.98

32.90

33.06

32.72

32.32ISRG

INTUITIVE SURGICAL INC

553.79

17.50

3.26

545.00

553.96

544.13

536.29ITT

ITT CORP

17.60

0.40

2.33

17.51

17.75

17.40

17.20ITW

ILLINOIS TOOL WORKS

52.89

1.95

3.83

52.50

52.89

52.38

50.94IVZ

INVESCO LTD

22.60

0.79

3.62

22.40

22.60

22.26

21.81JBL

JABIL CIRCUIT INC

20.33

0.80

4.10

20.08

20.38

19.82

19.53JCI

JOHNSON CONTROLS INC

27.71

1.02

3.82

27.32

27.74

27.06

26.69JCP

J.C. PENNEY CO INC

23.31

0.85

3.78

22.93

23.38

22.74

22.46JDSU

JDS UNIPHASE CORP

11.00

0.52

4.96

10.77

11.00

10.72

10.48JEC

JACOBS ENGINEERING GROUP INC

37.86

1.33

3.64

37.40

37.86

37.04

36.53JNJ

JOHNSON & JOHNSON

67.56

0.62

0.93

67.25

67.70

67.23

66.94JNPR

JUNIPER NETWORKS INC

16.31

0.78

5.02

15.79

16.31

15.78

15.53JNS

JANUS CAPITAL GROUP INC

7.82

0.24

3.17

7.81

7.92

7.72

7.58JPM

JPMORGAN CHASE & CO

35.73

-0.15

-0.42

36.69

36.80

35.25

35.88JWN

NORDSTROM INC

49.69

1.44

2.98

49.16

49.69

48.39

48.25