公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BZQ
Ultrashort MSCI Braz
80.88
34,775
-10.04
-11.04%
45.52%
116.72
48.36SCO
Ultrashort DJ-UBS Cr
49.42
2,468,428
-9.66
-16.35%
45.19%
71.36
30.74NKE
Nike
87.78
21,581,354
-9.11
-9.40%
20.34%
114.81
76.98DTO
DB Crude Oil Dble Sh
52.52
477,428
-7.12
-11.94%
48.33%
80.67
32.64DSLV
3X Inverse Silver ET
43.68
140,597
-6.48
-12.92%
50.94%
70.10
22.01RUSS
Russia Bear 3X Direx
29.14
55,820
-5.68
-16.31%
40.70%
92.32
17.61SOXS
Semiconductor Bear 3
38.80
246,622
-5.57
-12.55%
41.99%
115.50
28.76ZSL
Ultrashort Silver Pr
67.82
800,334
-5.55
-7.56%
52.93%
110.65
40.60INDZ
India Bear 3X Direxi
27.55
33,013
-5.26
-16.03%
37.02%
51.66
19.39MJN
Mead Johnson Nutriti
80.51
7,185,794
-5.14
-6.00%
39.32%
88.72
60.62DUST
Gold Miners Bear 3X
46.79
448,071
-5.07
-9.78%
49.07%
78.66
27.37RTSA
Short Extd Russell 2
28.11
11,524
-4.93
-14.92%
38.67%
72.31
19.56DGLD
3X Inverse Gold ETN
49.44
27,965
-4.93
-9.07%
46.34%
62.25
38.22SQQQ
Ultrapro Short QQQ P
46.92
1,826,591
-4.82
-9.32%
41.76%
139.72
41.24SFSA
Short Extd S&P 500 T
21.75
13,552
-4.82
-18.14%
41.88%
66.00
14.21SMDD
Ultrapro Short Midca
50.93
86,624
-4.81
-8.63%
41.46%
150.36
44.20SRTY
Ultrapro Short Russe
45.00
929,121
-4.55
-9.18%
37.26%
168.20
41.30TNH
Terra Nitrogen Compa
211.80
55,764
-4.51
-2.08%
53.91%
298.50
115.90SPXU
Ultrapro Short S&P 5
47.21
4,303,160
-3.93
-7.68%
39.51%
126.00
43.85TROX
Tronox Inc
120.72
945,359
-3.89
-3.12%
24.79%
190.00
74.75EPV
Ultrashort MSCI Euro
39.02
596,037
-3.76
-8.79%
38.53%
68.98
34.08DNO
US Short Oil
41.45
50,496
-3.58
-7.95%
46.98%
48.47
32.32VZZB
Long Enhd S&P 500 VI
26.59
19,200
-3.56
-11.81%
36.86%
67.84
25.52SZO
DB Crude Oil Short E
46.34
12,541
-3.55
-7.12%
48.15%
55.48
36.42DPK
Dev Mkts Bear 3X Dir
27.87
76,379
-3.31
-10.62%
37.74%
55.41
23.13TMF
20+ Year Trsy Bull 3
78.29
116,728
-3.23
-3.96%
49.39%
89.00
34.29SSG
Ultrashort Semicondu
39.04
18,283
-3.18
-7.53%
44.65%
71.10
32.01ZROZ
25+ Year Zero Cpn U.
115.98
51,248
-3.06
-2.57%
48.97%
124.36
68.81SMK
Ultrashort MSCI Mexi
34.40
10,300
-3.04
-8.12%
33.91%
74.34
34.12REW
Ultrashort Technolog
38.49
45,578
-2.87
-6.94%
44.04%
73.57
32.74EEV
Ultrashort MSCI Emrg
28.96
308,321
-2.84
-8.93%
39.99%
51.04
24.00EDV
Extended Dur Trs Idx
127.27
68,072
-2.68
-2.06%
48.97%
135.76
80.27DGAZ
3X Inverse Natural G
34.44
30,357
-2.59
-6.99%
34.74%
131.44
31.00DDP
DB Commodity Short E
33.56
10,018
-2.39
-6.65%
46.47%
38.05
26.91DXD
Ultrashort DOW 30 Pr
52.23
1,568,032
-2.38
-4.36%
39.34%
91.56
49.88SIJ
Ultrashort Industria
34.13
15,676
-2.36
-6.47%
40.41%
68.53
31.34SKK
Ultrashort Russell 2
27.80
21,272
-2.32
-7.70%
39.07%
61.52
25.54VIIX
VIX Short-Term ETN V
32.83
722,520
-2.30
-6.55%
38.21%
127.94
32.63SKF
Ultrashort Financial
43.25
576,286
-2.29
-5.03%
39.47%
97.20
39.48VIXY
VIX Short-Term Futur
32.32
937,866
-2.26
-6.54%
38.11%
126.74
32.12EDZ
Emrg Mkts Bear 3X Di
14.69
2,375,044
-2.26
-13.33%
39.60%
37.92
11.41GASX
Nat Gas Bear 3X Rltd
18.79
134,823
-2.21
-10.52%
37.73%
34.65
14.28FXP
Ultrashort FTSE Chin
27.64
492,901
-2.19
-7.34%
42.65%
52.30
21.57LHB
Latin America Bear 3
14.80
17,157
-2.17
-12.79%
40.74%
33.11
10.14QID
Ultrashort QQQ Prosh
32.34
4,433,450
-2.16
-6.26%
42.17%
63.84
29.41UBT
Ultra 20+ Year Treas
72.87
18,748
-2.13
-2.84%
49.92%
79.29
39.66HUM
Humana Inc.
77.44
3,135,859
-2.12
-2.66%
43.24%
96.46
65.20WLP
Wellpoint Health Net
63.79
8,455,315
-2.11
-3.20%
32.34%
80.90
56.61TWM
Ultrashort Russell 2
30.35
2,478,200
-1.99
-6.15%
37.10%
66.58
28.37VIXM
VIX Mid-Term Futures
55.08
10,415
-1.96
-3.44%
38.00%
95.00
53.68