回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.30 00:00
2012年 6月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BZQ

Ultrashort MSCI Braz

80.88

34,775

-10.04

-11.04%

45.52%

116.72

48.36SCO

Ultrashort DJ-UBS Cr

49.42

2,468,428

-9.66

-16.35%

45.19%

71.36

30.74NKE

Nike

87.78

21,581,354

-9.11

-9.40%

20.34%

114.81

76.98DTO

DB Crude Oil Dble Sh

52.52

477,428

-7.12

-11.94%

48.33%

80.67

32.64DSLV

3X Inverse Silver ET

43.68

140,597

-6.48

-12.92%

50.94%

70.10

22.01RUSS

Russia Bear 3X Direx

29.14

55,820

-5.68

-16.31%

40.70%

92.32

17.61SOXS

Semiconductor Bear 3

38.80

246,622

-5.57

-12.55%

41.99%

115.50

28.76ZSL

Ultrashort Silver Pr

67.82

800,334

-5.55

-7.56%

52.93%

110.65

40.60INDZ

India Bear 3X Direxi

27.55

33,013

-5.26

-16.03%

37.02%

51.66

19.39MJN

Mead Johnson Nutriti

80.51

7,185,794

-5.14

-6.00%

39.32%

88.72

60.62DUST

Gold Miners Bear 3X

46.79

448,071

-5.07

-9.78%

49.07%

78.66

27.37RTSA

Short Extd Russell 2

28.11

11,524

-4.93

-14.92%

38.67%

72.31

19.56DGLD

3X Inverse Gold ETN

49.44

27,965

-4.93

-9.07%

46.34%

62.25

38.22SQQQ

Ultrapro Short QQQ P

46.92

1,826,591

-4.82

-9.32%

41.76%

139.72

41.24SFSA

Short Extd S&P 500 T

21.75

13,552

-4.82

-18.14%

41.88%

66.00

14.21SMDD

Ultrapro Short Midca

50.93

86,624

-4.81

-8.63%

41.46%

150.36

44.20SRTY

Ultrapro Short Russe

45.00

929,121

-4.55

-9.18%

37.26%

168.20

41.30TNH

Terra Nitrogen Compa

211.80

55,764

-4.51

-2.08%

53.91%

298.50

115.90SPXU

Ultrapro Short S&P 5

47.21

4,303,160

-3.93

-7.68%

39.51%

126.00

43.85TROX

Tronox Inc

120.72

945,359

-3.89

-3.12%

24.79%

190.00

74.75EPV

Ultrashort MSCI Euro

39.02

596,037

-3.76

-8.79%

38.53%

68.98

34.08DNO

US Short Oil

41.45

50,496

-3.58

-7.95%

46.98%

48.47

32.32VZZB

Long Enhd S&P 500 VI

26.59

19,200

-3.56

-11.81%

36.86%

67.84

25.52SZO

DB Crude Oil Short E

46.34

12,541

-3.55

-7.12%

48.15%

55.48

36.42DPK

Dev Mkts Bear 3X Dir

27.87

76,379

-3.31

-10.62%

37.74%

55.41

23.13TMF

20+ Year Trsy Bull 3

78.29

116,728

-3.23

-3.96%

49.39%

89.00

34.29SSG

Ultrashort Semicondu

39.04

18,283

-3.18

-7.53%

44.65%

71.10

32.01ZROZ

25+ Year Zero Cpn U.

115.98

51,248

-3.06

-2.57%

48.97%

124.36

68.81SMK

Ultrashort MSCI Mexi

34.40

10,300

-3.04

-8.12%

33.91%

74.34

34.12REW

Ultrashort Technolog

38.49

45,578

-2.87

-6.94%

44.04%

73.57

32.74EEV

Ultrashort MSCI Emrg

28.96

308,321

-2.84

-8.93%

39.99%

51.04

24.00EDV

Extended Dur Trs Idx

127.27

68,072

-2.68

-2.06%

48.97%

135.76

80.27DGAZ

3X Inverse Natural G

34.44

30,357

-2.59

-6.99%

34.74%

131.44

31.00DDP

DB Commodity Short E

33.56

10,018

-2.39

-6.65%

46.47%

38.05

26.91DXD

Ultrashort DOW 30 Pr

52.23

1,568,032

-2.38

-4.36%

39.34%

91.56

49.88SIJ

Ultrashort Industria

34.13

15,676

-2.36

-6.47%

40.41%

68.53

31.34SKK

Ultrashort Russell 2

27.80

21,272

-2.32

-7.70%

39.07%

61.52

25.54VIIX

VIX Short-Term ETN V

32.83

722,520

-2.30

-6.55%

38.21%

127.94

32.63SKF

Ultrashort Financial

43.25

576,286

-2.29

-5.03%

39.47%

97.20

39.48VIXY

VIX Short-Term Futur

32.32

937,866

-2.26

-6.54%

38.11%

126.74

32.12EDZ

Emrg Mkts Bear 3X Di

14.69

2,375,044

-2.26

-13.33%

39.60%

37.92

11.41GASX

Nat Gas Bear 3X Rltd

18.79

134,823

-2.21

-10.52%

37.73%

34.65

14.28FXP

Ultrashort FTSE Chin

27.64

492,901

-2.19

-7.34%

42.65%

52.30

21.57LHB

Latin America Bear 3

14.80

17,157

-2.17

-12.79%

40.74%

33.11

10.14QID

Ultrashort QQQ Prosh

32.34

4,433,450

-2.16

-6.26%

42.17%

63.84

29.41UBT

Ultra 20+ Year Treas

72.87

18,748

-2.13

-2.84%

49.92%

79.29

39.66HUM

Humana Inc.

77.44

3,135,859

-2.12

-2.66%

43.24%

96.46

65.20WLP

Wellpoint Health Net

63.79

8,455,315

-2.11

-3.20%

32.34%

80.90

56.61TWM

Ultrashort Russell 2

30.35

2,478,200

-1.99

-6.15%

37.10%

66.58

28.37VIXM

VIX Mid-Term Futures

55.08

10,415

-1.96

-3.44%

38.00%

95.00

53.68

社群留言