■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

8.18

257,917,250

+0.44

+5.68%

59.69%

11.25

4.92SPY

SPDR S&P 500 ETF

136.11

211,139,609

+3.32

+2.50%

58.40%

142.21

107.43F

Ford Motor Credit Co

9.59

137,993,172

-0.50

-4.96%

31.36%

14.22

9.05STX

Seagate Technology.

24.73

89,624,641

+1.48

+6.37%

51.19%

32.55

9.05EEM

Emrg Mkts Index MSCI

39.14

87,469,547

+1.67

+4.46%

55.58%

48.63

33.42RIMM

Research In Motion L

7.39

78,353,180

-1.74

-19.06%

23.14%

39.86

7.34GE

General Electric Com

20.84

72,343,180

+0.64

+3.17%

67.14%

21.00

14.02NOK

Nokia Corp.

2.07

71,723,445

-0.04

-1.90%

29.24%

7.38

2.04IWM

Russell 2000 ETF

79.56

69,135,773

+2.25

+2.91%

59.74%

85.97

60.09XLF

Financial Select Sec

14.64

61,714,914

+0.37

+2.59%

58.21%

16.01

10.95S

Sprint Nextel Corp.

3.26

59,752,090

+0.00

+0.00%

67.41%

5.80

2.10MSFT

Microsoft Corp.

30.59

55,174,309

+0.68

+2.27%

55.73%

32.95

23.65JPM

J P Morgan Chase & C

35.73

54,967,633

-0.15

-0.42%

51.64%

46.49

27.85C

Citigroup Inc.

27.41

54,254,309

+1.02

+3.87%

48.44%

43.06

21.40VXX

VIX Short-Term Futur

15.21

53,895,277

-1.05

-6.46%

38.09%

59.18

15.11CSCO

Cisco Systems

17.17

50,952,273

+0.69

+4.19%

52.56%

21.30

13.30ELT

Elster Group Se

20.30

44,489,438

+0.93

+4.80%

79.27%

20.33

11.52QQQ

Powershares QQQ

64.16

43,725,195

+1.96

+3.15%

56.18%

68.55

49.93NWSA

News Corp.

22.29

42,358,492

+0.30

+1.36%

71.41%

22.73

13.38ORCL

Oracle Corp.

29.70

35,495,195

+1.53

+5.43%

67.96%

34.13

24.72INTC

Intel Corp.

26.65

35,039,238

+0.82

+3.17%

51.12%

29.27

19.16DUK

Duke Energy Corp.

23.06

34,992,590

+0.00

+0.00%

63.81%

23.40

16.87PFE

Pfizer

23.00

32,504,365

+0.47

+2.09%

65.31%

23.30

16.63MU

Micron Technology

6.31

32,250,725

+0.34

+5.70%

59.09%

9.43

3.97MS

Morgan Stanley

14.59

32,204,945

+0.72

+5.19%

55.89%

24.46

11.58TZA

Smallcap Bear 3X Dir

18.08

31,920,900

-1.81

-9.10%

37.38%

68.31

16.60T

AT&T Inc.

35.66

30,417,672

+0.27

+0.76%

67.60%

36.00

27.29WFC

Wells Fargo & Compan

33.44

30,144,924

+0.96

+2.96%

61.16%

34.59

22.58EFA

EAFE Index MSCI Isha

49.96

29,469,182

+1.74

+3.61%

55.90%

61.14

45.45VWO

Emrg Mkts ETF MSCI V

39.93

29,285,748

+1.61

+4.20%

57.75%

49.65

34.21EMC

Emc Corp.

25.63

29,070,598

+1.92

+8.10%

56.30%

30.00

19.84EWZ

Brazil Index MSCI Is

51.70

27,866,719

+2.63

+5.36%

48.44%

74.70

48.27KBH

Kb Home

9.80

27,028,311

+1.10

+12.64%

71.48%

13.12

5.02CHK

Chesapeake Energy Co

18.60

26,867,021

+0.82

+4.61%

56.27%

35.75

13.32AA

Alcoa Inc.

8.75

26,603,484

+0.24

+2.82%

52.23%

16.60

8.21SDS

Ultrashort S&P 500 P

15.59

26,519,018

-0.86

-5.23%

39.48%

28.73

14.77XOM

Exxon Mobil Corp.

85.57

24,904,945

+2.47

+2.97%

63.14%

87.94

67.03CIM

Chimera Investment C

2.36

23,776,922

+0.00

+0.00%

25.40%

3.82

2.27MRK

Merck & Company

41.75

23,679,689

+1.07

+2.63%

79.03%

41.75

29.47FCX

Freeport-Mcmoran Cop

34.07

23,303,424

+1.81

+5.61%

54.05%

56.78

28.85UNG

US Natural Gas

19.29

22,403,725

+0.41

+2.17%

62.83%

50.56

14.25ARNA

Arena Pharmaceutical

9.98

22,027,553

-0.25

-2.49%

60.13%

13.50

1.23XLE

Energy Select Sector

66.37

21,743,656

+1.94

+3.01%

56.82%

79.97

54.26NKE

Nike

87.78

21,581,354

-9.11

-9.40%

20.34%

114.81

76.98AMD

Advanced Micro Devic

5.73

20,962,873

+0.32

+5.91%

45.82%

8.35

4.31DELL

Dell Inc.

12.51

20,735,328

+0.56

+4.69%

47.40%

18.36

11.68USO

US Oil

31.83

20,410,191

+2.33

+7.90%

49.88%

42.30

29.02FXI

FTSE China 25 Index

33.67

20,274,480

+1.18

+3.63%

51.20%

44.01

28.61FB

Facebook Inc

31.09

19,507,023

-0.27

-0.85%

42.03%

45.00

25.52THC

Tenet Healthcare Cor

5.24

19,358,004

-0.01

-0.19%

60.88%

6.54

3.46