■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
664.52
1,103,302
+21.04
+3.27%
52.24%
774.96
411.26ISRG
Intuitive Surgical
553.79
333,285
+17.50
+3.26%
57.16%
594.89
320.00GOOG
Google Inc.
580.07
2,515,930
+15.76
+2.79%
51.32%
670.25
473.02AAPL
Apple Inc.
584.00
14,949,149
+14.95
+2.63%
55.58%
644.00
310.50WTM
White Mountains Insu
521.75
21,806
+14.11
+2.78%
58.53%
549.98
377.00NVR
Nvr
850.00
51,143
+11.63
+1.39%
65.27%
855.00
554.71AAVX
Daily 1-Mo S&P 500 V
146.08
13,200
+11.22
+8.32%
59.34%
174.82
65.18AZZ
Azz Inc.
61.26
291,983
+9.94
+19.37%
71.65%
61.43
37.19EDC
Emrg Mkts Bull 3X Di
78.17
1,095,953
+9.37
+13.62%
56.62%
202.20
56.10CEO
Cnooc Limited
201.25
156,462
+9.09
+4.73%
61.50%
244.07
141.27MA
Mastercard Inc.
430.11
934,263
+8.81
+2.09%
54.61%
466.98
258.34GWW
W.W. Grainger
191.24
758,746
+8.79
+4.82%
54.46%
221.84
124.33AZO
Autozone
367.17
674,666
+8.74
+2.44%
41.32%
399.10
266.25MKL
Markel Corp.
441.70
20,712
+8.62
+1.99%
58.27%
453.50
337.50EQIX
Equinix
175.65
1,090,772
+7.39
+4.39%
60.57%
178.42
80.85LBJ
Latin America Bull 3
64.10
47,298
+7.37
+12.99%
55.03%
182.75
52.05AMZN
Amazon.Com
228.35
3,610,335
+7.04
+3.18%
61.65%
246.71
166.97BAC-L
Bank Amer Pfd Ser L
975.00
10,312
+7.00
+0.72%
62.30%
999.90
665.06VMW
Vmware
91.04
3,296,210
+6.98
+8.30%
47.80%
118.79
74.69OYOG
Oyo Geospace Corp.
89.99
48,202
+6.77
+8.14%
51.34%
117.83
51.74TDG
Transdigm Group Inc.
134.30
732,795
+6.73
+5.28%
68.42%
134.43
73.76EET
Ultra MSCI Emrg Mkts
67.16
35,414
+6.71
+11.10%
56.89%
112.57
50.50CRM
Salesforce.Com Inc
138.26
2,640,006
+6.48
+4.92%
51.62%
164.75
94.09BIDU
Baidu
114.98
4,626,052
+6.36
+5.86%
46.05%
165.96
100.95FFIV
F5 Networks
99.56
2,149,422
+6.20
+6.64%
44.67%
139.46
69.01FAS
Financial Bull 3X Di
89.20
8,681,827
+6.15
+7.41%
58.29%
137.60
42.15NEU
Newmarket Corp.
216.60
100,025
+6.12
+2.91%
59.27%
234.62
135.01STRA
Strayer Education
109.02
165,333
+5.97
+5.79%
75.89%
147.19
69.34PPLT
Physical Platinum
142.66
50,436
+5.87
+4.29%
49.19%
189.20
133.00BUD
Anheuser-Busch Inbev
79.65
5,255,089
+5.86
+7.94%
77.80%
79.65
49.05CTXS
Citrix Systems
83.94
2,396,007
+5.82
+7.45%
61.19%
87.99
50.21SVXY
Short VIX Short-Term
89.83
511,170
+5.69
+6.76%
59.06%
107.51
39.00FOSL
Fossil
76.54
1,282,058
+5.39
+7.58%
48.97%
139.20
67.69UPRO
Ultrapro S&P 500 Pro
76.23
2,949,776
+5.39
+7.61%
58.42%
87.61
38.97DRN
Real Estate Bull 3X
73.84
462,631
+5.31
+7.75%
64.25%
83.89
30.59STZ
Constellation Brands
27.06
14,558,513
+5.30
+24.36%
84.79%
27.44
16.42KOF
Coca Cola Femsa S.A.
130.88
152,928
+5.16
+4.10%
77.91%
131.08
83.21URTY
Ultrapro Russell 200
60.33
572,227
+5.16
+9.35%
60.81%
101.00
29.36BEN
Franklin Resources
110.99
975,939
+5.12
+4.84%
57.49%
137.56
87.71UWTI
3X Long Crude ETN Ve
27.28
28,145
+5.10
+22.99%
45.73%
66.95
21.27SHG
Shinhan Financial Gr
70.98
43,067
+5.02
+7.61%
59.14%
101.34
61.15UMDD
Ultrapro Midcap 400
67.40
74,928
+5.01
+8.03%
55.29%
106.49
35.00MDVN
Medivation
91.40
779,263
+5.00
+5.79%
62.08%
91.75
14.32SI
Siemens Ag
84.07
882,208
+4.96
+6.27%
53.01%
138.46
77.88EOG
Eog Resources
90.11
4,969,410
+4.95
+5.81%
45.36%
119.97
66.81PXD
Pioneer Natural Reso
88.21
2,762,074
+4.90
+5.88%
48.13%
119.19
58.63OXY
Occidental Petroleum
85.77
7,963,385
+4.83
+5.97%
58.38%
109.08
66.36HAYN
Haynes International
50.94
103,903
+4.77
+10.33%
49.90%
67.71
37.72VRTX
Vertex Pharmaceutica
55.92
6,203,598
+4.74
+9.26%
48.21%
66.10
26.50BAP
Credicorp Ltd
125.89
236,683
+4.65
+3.84%
55.16%
137.35
80.79