■■美個股股價漲幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AMPE
Ampio Pharmaceutical
5.08
4,403,146
+1.14
+28.93%
79.09%
9.27
2.54STZ
Constellation Brands
27.06
14,558,513
+5.30
+24.36%
84.79%
27.44
16.42UWTI
3X Long Crude ETN Ve
27.28
28,145
+5.10
+22.99%
45.73%
66.95
21.27IRIX
Iridex Corp.
4.17
15,925
+0.74
+21.57%
63.05%
4.50
3.08SWHC
Smith & Wesson Holdi
8.31
8,615,411
+1.42
+20.61%
68.79%
8.62
2.29AZZ
Azz Inc.
61.26
291,983
+9.94
+19.37%
71.65%
61.43
37.19INDL
India Bull 3X Direxi
17.41
158,645
+2.76
+18.84%
60.55%
43.00
12.77TFCO
Tufco Technologies
3.82
11,046
+0.60
+18.63%
63.33%
4.12
2.59ESSX
Essex Rental Corp.
3.47
93,006
+0.52
+17.63%
54.78%
7.21
1.86BRIL
BRIC Bull 3X Direxio
20.05
18,966
+2.99
+17.53%
51.79%
44.99
17.00UOIL
3X Long Brent Crude
29.11
11,894
+4.29
+17.28%
42.81%
64.64
21.15KEQU
Kewaunee Scientific
11.43
140,732
+1.68
+17.23%
84.25%
11.68
7.90TREE
Tree.Com
11.44
123,376
+1.68
+17.21%
77.23%
11.66
4.64REGI
Renewable Energy Gro
7.43
42,728
+1.07
+16.82%
55.03%
10.65
6.11WSB
Wsb Holdings
2.71
36,725
+0.38
+16.31%
51.64%
4.60
2.08VCLK
Valueclick
16.39
2,798,226
+2.29
+16.24%
51.08%
21.86
13.35RUSL
Russia Bull 3X Direx
24.88
177,276
+3.38
+15.72%
53.60%
158.43
17.88GAGA
Le Gaga Holdings
4.90
11,859
+0.66
+15.57%
57.66%
8.08
3.47TAHO
Tahoe Res Inc
13.89
910,549
+1.87
+15.56%
36.97%
24.01
8.55NBG-A
Natl Bk Of Gr Pfd Ad
3.61
34,897
+0.48
+15.34%
55.71%
14.10
2.75UCO
Ultra DJ-UBS Crude O
27.54
8,642,220
+3.63
+15.18%
48.01%
49.96
23.13EDC
Emrg Mkts Bull 3X Di
78.17
1,095,953
+9.37
+13.62%
56.62%
202.20
56.10SNTA
Synta Pharmaceutical
5.47
3,721,443
+0.65
+13.49%
47.28%
8.50
3.02HNRG
Hallador Energy Comp
8.48
21,467
+1.00
+13.37%
60.82%
11.00
6.55HSON
Hudson Global Inc
4.17
311,805
+0.48
+13.01%
57.21%
6.16
3.05LBJ
Latin America Bull 3
64.10
47,298
+7.37
+12.99%
55.03%
182.75
52.05FBR
Fibria Celulose S.A.
7.49
3,326,057
+0.86
+12.97%
66.09%
15.03
6.00MLP
Maui Land & Pineappl
3.84
23,499
+0.44
+12.94%
60.17%
5.49
3.09MELA
Mela Sciences Inc
3.26
520,395
+0.37
+12.80%
62.40%
6.96
1.75SIF
Sifco Industries
22.98
11,192
+2.60
+12.76%
62.73%
23.13
15.76KBH
Kb Home
9.80
27,028,311
+1.10
+12.64%
71.48%
13.12
5.02SOXL
Semiconductor Bull 3
28.20
813,298
+3.14
+12.53%
53.65%
50.31
19.56DVR
Cal Dive Internation
2.90
967,540
+0.32
+12.40%
59.72%
6.52
1.50RECV
Recovery Energy Inc
2.76
13,517
+0.30
+12.20%
46.20%
11.68
2.25CCF
Chase Corp.
13.20
18,523
+1.43
+12.15%
70.09%
17.21
9.83SGK
Schawk
12.70
37,537
+1.36
+11.99%
61.72%
17.79
8.88UBR
Ultra MSCI Brazil Pr
15.16
114,517
+1.62
+11.96%
50.19%
34.00
13.30FINL
The Finish Line
20.91
2,043,669
+2.23
+11.94%
60.29%
26.16
16.42APFC
American Pacific Cor
10.48
22,084
+1.10
+11.73%
79.88%
10.59
6.50TIBX
Tibco Software
29.92
8,419,552
+3.09
+11.52%
62.29%
34.67
18.43QSII
Quality Systems
27.51
1,792,659
+2.84
+11.51%
46.61%
50.70
23.93USLV
3X Long Silver ETN V
21.70
624,755
+2.24
+11.51%
41.31%
65.13
18.80EET
Ultra MSCI Emrg Mkts
67.16
35,414
+6.71
+11.10%
56.89%
112.57
50.50NAV
Navistar Internation
28.37
3,677,412
+2.81
+10.99%
51.78%
63.77
20.21CVTI
Covenant Transportat
3.74
23,001
+0.37
+10.98%
62.02%
9.40
2.35DZK
Dev Mkts Bull 3X Dir
31.05
55,427
+3.05
+10.89%
59.75%
75.26
23.77EGLE
Eagle Bulk Shipping
3.16
367,625
+0.31
+10.88%
46.85%
11.16
2.51UACL
Universal Truckload
15.13
25,214
+1.48
+10.81%
61.97%
19.08
11.14GGB
Gerdau S.A.
8.76
8,763,437
+0.85
+10.75%
58.93%
11.04
6.60FSIN
Fushi Copperweld
8.69
3,380,173
+0.84
+10.70%
76.97%
8.84
4.06