■■美個股股價跌幅前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SSH
Sunshine Heart Inc
3.26
19,038
-1.24
-27.56%
27.46%
22.90
2.50RIMM
Research In Motion L
7.39
78,353,180
-1.74
-19.06%
23.14%
39.86
7.34SFSA
Short Extd S&P 500 T
21.75
13,552
-4.82
-18.14%
41.88%
66.00
14.21SCO
Ultrashort DJ-UBS Cr
49.42
2,468,428
-9.66
-16.35%
45.19%
71.36
30.74RUSS
Russia Bear 3X Direx
29.14
55,820
-5.68
-16.31%
40.70%
92.32
17.61HMNY
Helios & Matheson No
2.92
40,084
-0.56
-16.09%
52.99%
7.00
0.64INDZ
India Bear 3X Direxi
27.55
33,013
-5.26
-16.03%
37.02%
51.66
19.39RTSA
Short Extd Russell 2
28.11
11,524
-4.93
-14.92%
38.67%
72.31
19.56CVOL
C-Tracks Citi Volati
9.85
72,985
-1.53
-13.44%
37.78%
98.04
9.65UVXY
Ultra VIX Short-Term
9.84
17,899,555
-1.52
-13.38%
37.34%
242.70
9.76EDZ
Emrg Mkts Bear 3X Di
14.69
2,375,044
-2.26
-13.33%
39.60%
37.92
11.41DSLV
3X Inverse Silver ET
43.68
140,597
-6.48
-12.92%
50.94%
70.10
22.01LHB
Latin America Bear 3
14.80
17,157
-2.17
-12.79%
40.74%
33.11
10.14CAMP
Calamp
7.33
1,559,526
-1.07
-12.74%
50.88%
8.55
2.60SOXS
Semiconductor Bear 3
38.80
246,622
-5.57
-12.55%
41.99%
115.50
28.76NTZ
Natuzzi S.P.A.
2.43
12,621
-0.34
-12.27%
40.06%
3.90
2.00DTO
DB Crude Oil Dble Sh
52.52
477,428
-7.12
-11.94%
48.33%
80.67
32.64VZZB
Long Enhd S&P 500 VI
26.59
19,200
-3.56
-11.81%
36.86%
67.84
25.52BZQ
Ultrashort MSCI Braz
80.88
34,775
-10.04
-11.04%
45.52%
116.72
48.36DPK
Dev Mkts Bear 3X Dir
27.87
76,379
-3.31
-10.62%
37.74%
55.41
23.13GASX
Nat Gas Bear 3X Rltd
18.79
134,823
-2.21
-10.52%
37.73%
34.65
14.28TVIX
Daily 2X VIX ST ETN
4.91
10,938,174
-0.57
-10.40%
34.38%
109.17
4.88UNIS
Unilife Corp.
3.38
2,325,063
-0.38
-10.11%
30.00%
5.44
2.82DUST
Gold Miners Bear 3X
46.79
448,071
-5.07
-9.78%
49.07%
78.66
27.37YANG
China Bear 3X Direxi
15.14
63,634
-1.64
-9.77%
45.93%
32.00
10.83NKE
Nike
87.78
21,581,354
-9.11
-9.40%
20.34%
114.81
76.98SQQQ
Ultrapro Short QQQ P
46.92
1,826,591
-4.82
-9.32%
41.76%
139.72
41.24ADGE
American Dg Energy I
2.27
95,356
-0.23
-9.20%
39.37%
3.05
1.11SRTY
Ultrapro Short Russe
45.00
929,121
-4.55
-9.18%
37.26%
168.20
41.30SUPN
Supernus Pharmaceuti
9.36
268,021
-0.94
-9.13%
64.88%
15.20
4.30TZA
Smallcap Bear 3X Dir
18.08
31,920,900
-1.81
-9.10%
37.38%
68.31
16.60DGLD
3X Inverse Gold ETN
49.44
27,965
-4.93
-9.07%
46.34%
62.25
38.22EEV
Ultrashort MSCI Emrg
28.96
308,321
-2.84
-8.93%
39.99%
51.04
24.00EPV
Ultrashort MSCI Euro
39.02
596,037
-3.76
-8.79%
38.53%
68.98
34.08ERY
Energy Bear 3X Direx
11.11
2,975,362
-1.06
-8.71%
40.55%
28.12
8.41SMDD
Ultrapro Short Midca
50.93
86,624
-4.81
-8.63%
41.46%
150.36
44.20SPNS
Sapiens Internationa
3.60
85,836
-0.33
-8.40%
41.36%
4.48
2.67SMK
Ultrashort MSCI Mexi
34.40
10,300
-3.04
-8.12%
33.91%
74.34
34.12DNO
US Short Oil
41.45
50,496
-3.58
-7.95%
46.98%
48.47
32.32BOM
DB Base Metals Dble
14.36
68,125
-1.22
-7.83%
46.52%
16.80
9.62DRV
Real Estate Bear 3X
23.44
187,289
-1.96
-7.72%
34.61%
104.25
23.36SKK
Ultrashort Russell 2
27.80
21,272
-2.32
-7.70%
39.07%
61.52
25.54SPXU
Ultrapro Short S&P 5
47.21
4,303,160
-3.93
-7.68%
39.51%
126.00
43.85ZSL
Ultrashort Silver Pr
67.82
800,334
-5.55
-7.56%
52.93%
110.65
40.60SSG
Ultrashort Semicondu
39.04
18,283
-3.18
-7.53%
44.65%
71.10
32.01FAZ
Financial Bear 3X Di
22.65
15,947,936
-1.81
-7.40%
39.25%
81.50
19.91FXP
Ultrashort FTSE Chin
27.64
492,901
-2.19
-7.34%
42.65%
52.30
21.57EFU
Ultrashort MSCI EAFE
22.80
128,472
-1.80
-7.32%
38.04%
34.50
19.89SZO
DB Crude Oil Short E
46.34
12,541
-3.55
-7.12%
48.15%
55.48
36.42OSIR
Osiris Therapeutics
10.97
758,390
-0.83
-7.03%
60.59%
14.46
4.12