■■■S&P 500成份股收盤指數 (2)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,362.16
33.12
2.49
1,330.12
1,362.17
1,330.12
1,329.04K
KELLOGG CO
49.33
0.44
0.90
49.17
49.44
49.15
48.89KEY
KEYCORP
7.74
0.20
2.65
7.87
7.87
7.66
7.54KIM
KIMCO REALTY CORP
19.03
0.58
3.14
18.86
19.03
18.75
18.45KLAC
KLA-TENCOR CORPORATION
49.25
1.75
3.68
48.50
49.45
48.42
47.50KMB
KIMBERLY-CLARK CORP
83.77
1.21
1.47
82.86
83.77
82.40
82.56KMX
CARMAX INC
25.94
0.72
2.85
25.97
26.18
25.81
25.22KO
COCA-COLA CO/THE
78.19
1.62
2.12
77.11
78.19
77.09
76.57KR
KROGER CO
23.19
0.27
1.18
23.14
23.21
23.03
22.92KSS
KOHLS CORP
45.49
0.94
2.11
45.37
45.52
44.79
44.55L
LOEWS CORP
40.91
0.77
1.92
40.88
40.97
40.70
40.14LEG
LEGGETT & PLATT INC
21.13
0.76
3.73
20.77
21.13
20.64
20.37LEN
LENNAR CORP-A
30.91
1.55
5.28
29.90
30.92
29.62
29.36LH
LABORATORY CRP OF AMER HLDGS
92.61
0.57
0.62
92.51
94.13
92.21
92.04LIFE
LIFE TECHNOLOGIES CORP
44.99
0.91
2.06
44.92
45.29
44.70
44.08LLL
L-3 COMMUNICATIONS HOLDINGS
74.01
2.56
3.58
72.50
74.05
72.50
71.45LLTC
LINEAR TECHNOLOGY CORP
31.33
1.08
3.57
30.69
31.33
30.66
30.25LLY
ELI LILLY & CO
42.91
0.81
1.92
42.58
42.91
42.50
42.10LM
LEGG MASON INC
26.37
1.22
4.85
25.82
26.37
25.71
25.15LMT
LOCKHEED MARTIN CORP
87.08
2.55
3.02
86.15
87.08
86.03
84.53LNC
LINCOLN NATIONAL CORP
21.87
0.94
4.49
21.65
21.99
21.50
20.93LO
LORILLARD INC
131.95
0.37
0.28
133.31
133.31
131.11
131.58LOW
LOWE'S COS INC
28.44
1.20
4.41
27.80
28.44
27.36
27.24LSI
LSI CORP
6.37
0.29
4.77
6.24
6.37
6.18
6.08LTD
LIMITED BRANDS INC
42.53
1.37
3.33
41.97
42.61
41.88
41.16LUK
LEUCADIA NATIONAL CORP
21.27
0.59
2.85
21.22
21.37
21.04
20.68LUV
SOUTHWEST AIRLINES CO
9.22
0.01
0.11
9.29
9.42
9.19
9.21LXK
LEXMARK INTERNATIONAL INC-A
26.58
0.51
1.96
26.47
26.61
26.32
26.07M
MACY'S INC
34.35
0.90
2.69
34.35
34.63
33.75
33.45MA
MASTERCARD INC-CLASS A
430.11
8.81
2.09
428.70
430.12
425.63
421.30MAR
MARRIOTT INTERNATIONAL-CL A
39.20
1.66
4.42
38.95
39.28
38.80
37.54MAS
MASCO CORP
13.87
0.39
2.89
13.90
14.02
13.72
13.48MAT
MATTEL INC
32.44
0.63
1.98
32.38
32.75
32.33
31.81MCD
MCDONALD'S CORP
88.53
0.35
0.40
88.98
89.15
88.06
88.18MCHP
MICROCHIP TECHNOLOGY INC
33.08
0.84
2.61
32.80
33.19
32.53
32.24MCK
MCKESSON CORP
93.75
0.48
0.51
94.00
94.00
93.43
93.27MCO
MOODY'S CORP
36.55
1.00
2.81
36.34
36.55
35.88
35.55MDP
MEREDITH CORP
31.94
0.04
0.13
32.51
32.74
31.79
31.90MDT
MEDTRONIC INC
38.73
0.89
2.35
38.40
38.76
38.39
37.84MET
METLIFE INC
30.85
1.36
4.61
30.29
30.87
30.21
29.49MHP
MCGRAW-HILL COMPANIES INC
45.00
1.41
3.23
44.38
45.01
44.19
43.59MJN
MEAD JOHNSON NUTRITION CO
80.51
-5.14
-6.00
84.54
84.54
79.08
85.65MKC
MCCORMICK & CO-NON VTG SHRS
60.65
1.59
2.69
59.37
60.65
59.37
59.06MMC
MARSH & MCLENNAN COS
32.23
0.71
2.25
31.89
32.23
31.72
31.52MMM
3M CO
89.60
2.44
2.80
88.45
89.60
88.44
87.16MO
ALTRIA GROUP INC
34.55
0.52
1.53
34.29
34.59
34.17
34.03MOLX
MOLEX INC
23.94
0.71
3.06
23.74
23.99
23.69
23.23MON
MONSANTO CO
82.78
2.53
3.15
81.25
82.79
81.06
80.25MRK
MERCK & CO. INC.
41.75
1.07
2.63
40.95
41.75
40.94
40.68MRO
MARATHON OIL CORP
25.57
0.91
3.69
25.36
25.59
25.29
24.66MS
MORGAN STANLEY
14.59
0.72
5.19
14.47
14.61
14.07
13.87MSFT
MICROSOFT CORP
30.59
0.68
2.27
30.45
30.69
30.14
29.91MTB
M & T BANK CORP
82.57
1.73
2.14
82.36
82.68
81.75
80.84MU
MICRON TECHNOLOGY INC
6.31
0.34
5.70
6.10
6.32
6.07
5.97MUR
MURPHY OIL CORP
50.29
2.03
4.21
49.23
50.36
48.71
48.26MWV
MEADWESTVACO CORP
28.75
0.79
2.83
28.66
28.78
28.50
27.96MWW
MONSTER WORLDWIDE INC
8.50
0.41
5.07
8.36
8.50
8.07
8.09MYL
MYLAN INC
21.37
0.55
2.64
21.15
21.40
21.10
20.82NBL
NOBLE ENERGY INC
84.82
3.56
4.38
83.57
84.82
82.79
81.26NBR
NABORS INDUSTRIES LTD
14.40
0.56
4.05
14.27
14.48
14.11
13.84NDAQ
NASDAQ OMX GROUP/THE
22.67
0.81
3.71
22.28
22.73
22.16
21.86NEE
NEXTERA ENERGY INC
68.81
0.88
1.30
68.61
68.96
68.26
67.93NEM
NEWMONT MINING CORP
48.51
1.39
2.95
48.43
48.55
47.65
47.12NI
NISOURCE INC
24.75
0.23
0.94
24.90
24.96
24.62
24.52NKE
NIKE INC -CL B
87.78
-9.11
-9.40
88.35
90.50
85.10
96.89NOC
NORTHROP GRUMMAN CORP
63.79
2.06
3.34
62.82
63.80
62.78
61.73NOV
NATIONAL OILWELL VARCO INC
64.44
2.30
3.70
64.65
64.91
63.35
62.14NRG
NRG ENERGY INC
17.36
0.53
3.15
17.22
17.49
17.03
16.83NSC
NORFOLK SOUTHERN CORP
71.77
1.70
2.43
71.55
71.77
71.04
70.07NSM
NATIONSTAR MORTGAGE HOLDINGS
21.52
0.50
2.38
21.45
21.64
21.15
21.02NTAP
NETAPP INC
31.82
1.93
6.46
30.46
31.83
30.30
29.89NTRS
NORTHERN TRUST CORP
46.02
2.01
4.57
44.82
46.04
44.62
44.01NU
NORTHEAST UTILITIES
38.81
0.47
1.23
38.87
39.09
38.47
38.34NUE
NUCOR CORP
37.90
0.81
2.18
37.97
38.10
37.67
37.09NVDA
NVIDIA CORP
13.82
0.58
4.38
13.55
13.84
13.54
13.24NWL
NEWELL RUBBERMAID INC
18.14
0.67
3.84
17.75
18.14
17.75
17.47NWSA
NEWS CORP-CL A
22.29
0.30
1.36
22.28
22.34
21.89
21.99NYT
NEW YORK TIMES CO-A
7.80
0.14
1.83
7.78
7.94
7.67
7.66NYX
NYSE EURONEXT
25.58
0.41
1.63
25.58
25.74
25.45
25.17ODP
OFFICE DEPOT INC
2.16
0.11
5.37
2.09
2.22
2.05
2.05OI
OWENS-ILLINOIS INC
19.17
0.76
4.13
18.92
19.20
18.88
18.41OKE
ONEOK INC
42.31
0.76
1.83
42.21
42.43
41.82
41.55OMC
OMNICOM GROUP
48.60
1.64
3.49
47.60
48.60
47.60
46.96ORCL
ORACLE CORP
29.70
1.53
5.43
28.81
29.71
28.79
28.17ORLY
O'REILLY AUTOMOTIVE INC
83.77
2.43
2.99
82.21
85.06
82.20
81.34OXY
OCCIDENTAL PETROLEUM CORP
85.77
4.83
5.97
83.50
85.83
83.31
80.94PAYX
PAYCHEX INC
31.41
0.43
1.39
31.48
31.58
31.17
30.98PBCT
PEOPLE'S UNITED FINANCIAL
11.61
0.15
1.31
11.62
11.63
11.54
11.46PBI
PITNEY BOWES INC
14.97
-0.08
-0.53
15.30
15.39
14.94
15.05PCAR
PACCAR INC
39.19
1.54
4.09
38.55
39.19
38.20
37.65PCG
P G & E CORP
45.27
0.35
0.78
45.39
45.48
44.95
44.92PCL
PLUM CREEK TIMBER CO
39.70
0.82
2.11
39.38
39.74
39.30
38.88PCLN
PRICELINE.COM INC
664.52
21.04
3.27
657.63
665.30
653.83
643.48PCP
PRECISION CASTPARTS CORP
164.49
2.91
1.80
164.84
165.90
164.19
161.58PCS
METROPCS COMMUNICATIONS INC
6.05
0.34
5.95
5.89
6.20
5.80
5.71PDCO
PATTERSON COS INC
34.47
0.86
2.56
34.29
34.70
34.13
33.61PEG
PUBLIC SERVICE ENTERPRISE GP
32.50
0.62
1.94
32.29
32.51
32.14
31.88PEP
PEPSICO INC
70.66
1.06
1.52
69.95
70.66
69.81
69.60PFE
PFIZER INC
23.00
0.47
2.09
22.85
23.00
22.71
22.53PFG
PRINCIPAL FINANCIAL GROUP
26.23
0.82
3.23
25.75
26.23
25.75
25.41PG
PROCTER & GAMBLE CO/THE
61.25
0.96
1.59
60.61
61.27
60.57
60.29PGN
PROGRESS ENERGY INC
60.17
-0.01
-0.02
60.51
60.66
59.91
60.18PGR
PROGRESSIVE CORP
20.83
0.21
1.02
20.93
20.99
20.52
20.62PH
PARKER HANNIFIN CORP
76.88
3.78
5.17
75.55
77.08
75.45
73.10PHM
PULTEGROUP INC
10.70
0.72
7.21
10.35
10.71
10.21
9.98PKI
PERKINELMER INC
25.80
0.73
2.91
25.57
25.84
25.45
25.07PLD
PROLOGIS INC
33.23
1.67
5.29
32.44
33.26
32.39
31.56PLL
PALL CORP
54.81
1.75
3.30
54.07
54.81
54.02
53.06PM
PHILIP MORRIS INTERNATIONAL
87.26
1.64
1.92
87.02
87.60
86.43
85.62PNC
PNC FINANCIAL SERVICES GROUP
61.11
1.60
2.69
60.87
61.11
60.35
59.51PNW
PINNACLE WEST CAPITAL
51.74
0.32
0.62
52.12
52.12
51.48
51.42POM
PEPCO HOLDINGS INC
19.57
0.20
1.03
19.61
19.61
19.35
19.37PPG
PPG INDUSTRIES INC
106.12
2.62
2.53
105.43
106.17
104.84
103.50PPL
PPL CORPORATION
27.81
0.05
0.18
27.99
27.99
27.63
27.76PRU
PRUDENTIAL FINANCIAL INC
48.43
1.66
3.55
48.29
48.43
47.79
46.77PSA
PUBLIC STORAGE
144.41
3.44
2.44
142.98
144.42
141.72
140.97PWR
QUANTA SERVICES INC
24.07
0.53
2.25
23.76
24.07
23.60
23.54PX
PRAXAIR INC
108.73
3.39
3.22
107.21
108.75
106.88
105.34PXD
PIONEER NATURAL RESOURCES CO
88.21
4.90
5.88
86.29
88.27
86.15
83.31QCOM
QUALCOMM INC
55.68
1.38
2.54
55.81
55.94
55.26
54.30QEP
QEP RESOURCES INC
29.97
1.63
5.75
29.30
30.01
28.98
28.34QLGC
QLOGIC CORP
13.69
0.38
2.85
13.55
13.82
13.55
13.31R
RYDER SYSTEM INC
36.01
1.03
2.94
35.70
36.01
35.09
34.98RAI
REYNOLDS AMERICAN INC
44.87
0.74
1.68
44.54
44.89
44.38
44.13RDC
ROWAN COMPANIES PLC-A
32.33
1.42
4.59
31.79
32.43
31.59
30.91RF
REGIONS FINANCIAL CORP
6.75
0.21
3.21
6.72
6.75
6.65
6.54RHI
ROBERT HALF INTL INC
28.57
1.23
4.50
28.05
28.57
27.92
27.34RHT
RED HAT INC
56.48
3.80
7.21
54.65
56.52
54.47
52.68RL
RALPH LAUREN CORP
140.06
3.46
2.53
138.28
140.36
135.93
136.60ROK
ROCKWELL AUTOMATION INC
66.06
3.00
4.76
64.79
66.06
64.40
63.06ROP
ROPER INDUSTRIES INC
98.58
3.20
3.36
97.35
98.79
97.35
95.38ROST
ROSS STORES INC
62.47
0.80
1.30
62.64
62.92
61.62
61.67RRC
RANGE RESOURCES CORP
61.87
0.50
0.81
62.90
63.16
59.31
61.37RRD
RR DONNELLEY & SONS CO
11.77
-0.15
-1.26
12.15
12.16
11.65
11.92RSG
REPUBLIC SERVICES INC
26.46
1.04
4.09
25.77
26.46
25.69
25.42RSH
RADIOSHACK CORP
3.84
-0.01
-0.26
3.95
3.97
3.80
3.85RTN
RAYTHEON COMPANY
56.59
1.71
3.12
55.60
56.69
55.50
54.88S
SPRINT NEXTEL CORP
3.26
0.00
0.00
3.32
3.33
3.19
3.26SAI
SAIC INC
12.12
0.25
2.11
12.04
12.12
11.95
11.87SBUX
STARBUCKS CORP
53.32
1.23
2.36
53.17
53.40
52.84
52.09SCG
SCANA CORP
47.84
0.42
0.89
48.00
48.09
47.58
47.42SCHW
SCHWAB (CHARLES) CORP
12.93
0.39
3.11
12.90
13.00
12.77
12.54SE
SPECTRA ENERGY CORP
29.06
0.22
0.76
29.18
29.40
28.92
28.84SEE
SEALED AIR CORP
15.44
0.49
3.28
15.30
15.44
15.24
14.95SHLD
SEARS HOLDINGS CORP
59.70
2.60
4.55
58.37
60.00
57.52
57.10SHW
SHERWIN-WILLIAMS CO/THE
132.35
2.20
1.69
131.96
132.38
130.77
130.15SIAL
SIGMA-ALDRICH
73.93
1.76
2.44
73.50
74.22
73.42
72.17SJM
JM SMUCKER CO/THE
75.52
1.27
1.71
75.26
75.54
74.74
74.25SLB
SCHLUMBERGER LTD
64.91
2.19
3.49
64.60
65.46
64.03
62.72SNA
SNAP-ON INC
62.25
2.80
4.71
60.67
62.29
60.50
59.45SNDK
SANDISK CORP
36.48
1.78
5.13
35.33
36.51
35.16
34.70SNI
SCRIPPS NETWORKS INTER-CL A
56.86
0.77
1.37
57.11
57.24
56.70
56.09SO
SOUTHERN CO/THE
46.30
-0.36
-0.77
46.78
46.81
46.15
46.66SPG
SIMON PROPERTY GROUP INC
155.66
3.96
2.61
154.77
155.71
153.64
151.70SPLS
STAPLES INC
13.05
0.46
3.65
12.84
13.06
12.80
12.59SRCL
STERICYCLE INC
91.67
2.12
2.37
90.86
91.67
90.67
89.55SRE
SEMPRA ENERGY
68.88
0.69
1.01
69.00
69.22
68.29
68.19STI
SUNTRUST BANKS INC
24.23
0.93
3.99
23.96
24.23
23.79
23.30STJ
ST JUDE MEDICAL INC
39.91
1.14
2.94
39.31
40.02
39.26
38.77STT
STATE STREET CORP
44.64
1.47
3.41
44.17
44.83
44.00
43.17STZ
CONSTELLATION BRANDS INC-A
27.06
5.30
24.36
26.00
27.44
25.45
21.76SUN
SUNOCO INC
47.50
0.05
0.11
47.95
47.95
47.23
47.45SVU
SUPERVALU INC
5.18
-0.07
-1.33
5.27
5.37
5.16
5.25SWK
STANLEY BLACK & DECKER INC
64.36
2.34
3.77
63.47
64.67
63.26
62.02SWN
SOUTHWESTERN ENERGY CO
31.93
1.15
3.74
31.66
31.94
31.05
30.78SWY
SAFEWAY INC
18.15
0.28
1.57
18.00
18.31
17.91
17.87SYK
STRYKER CORP
55.10
1.31
2.44
54.70
55.10
54.65
53.79SYMC
SYMANTEC CORP
14.61
0.72
5.18
14.11
14.61
14.11
13.89SYY
SYSCO CORP
29.81
0.49
1.67
29.56
29.85
29.56
29.32T
AT&T INC
35.66
0.27
0.76
35.70
35.70
35.44
35.39TAP
MOLSON COORS BREWING CO -B
41.61
1.85
4.65
40.33
41.68
40.15
39.76TDC
TERADATA CORP
72.01
3.98
5.85
69.76
72.18
69.76
68.03TE
TECO ENERGY INC
18.06
0.01
0.06
18.27
18.28
17.93
18.05TEG
INTEGRYS ENERGY GROUP INC
56.87
-0.02
-0.04
56.96
57.55
56.61
56.89TER
TERADYNE INC
14.06
0.62
4.61
13.83
14.17
13.69
13.44TGT
TARGET CORP
58.19
0.73
1.27
58.02
58.25
56.93
57.46THC
TENET HEALTHCARE CORP
5.24
-0.01
-0.19
5.45
5.45
5.23
5.25TIE
TITANIUM METALS CORP
11.31
0.46
4.24
11.19
11.33
11.10
10.85TIF
TIFFANY & CO
52.95
1.88
3.68
51.76
53.39
51.49
51.07TJX
TJX COMPANIES INC
42.93
1.33
3.20
42.25
42.93
42.10
41.60TLAB
TELLABS INC
3.33
0.07
2.15
3.31
3.37
3.29
3.26TMK
TORCHMARK CORP
50.55
0.95
1.92
50.73
50.73
50.06
49.60TMO
THERMO FISHER SCIENTIFIC INC
51.91
1.36
2.69
51.54
51.94
51.15
50.55TROW
T ROWE PRICE GROUP INC
62.96
2.22
3.65
62.14
62.97
61.69
60.74TRV
TRAVELERS COS INC/THE
63.84
0.99
1.58
63.59
64.02
63.45
62.85TSN
TYSON FOODS INC-CL A
18.83
0.46
2.50
18.98
18.99
18.54
18.37TSO
TESORO CORP
24.96
-0.10
-0.40
25.55
25.55
24.52
25.06TSS
TOTAL SYSTEM SERVICES INC
23.93
0.65
2.79
23.68
23.93
23.65
23.28TWC
TIME WARNER CABLE
82.10
2.08
2.60
81.21
82.10
80.56
80.02TWX
TIME WARNER INC
38.50
0.63
1.66
38.46
38.50
38.03
37.87TXT
TEXTRON INC
24.87
1.05
4.41
24.50
24.95
24.37
23.82TYC
TYCO INTERNATIONAL LTD
52.85
1.44
2.80
53.40
53.45
52.53
51.41UNH
UNITEDHEALTH GROUP INC
58.50
-1.10
-1.85
60.50
60.60
57.87
59.60UNM
UNUM GROUP
19.13
0.23
1.22
19.30
19.30
19.03
18.90UNP
UNION PACIFIC CORP
119.31
3.99
3.46
117.44
119.33
116.93
115.32UPS
UNITED PARCEL SERVICE-CL B
78.76
1.65
2.14
77.38
78.76
77.37
77.11URBN
URBAN OUTFITTERS INC
27.59
1.20
4.55
26.90
27.75
26.70
26.39USB
US BANCORP
32.16
0.72
2.29
32.11
32.16
31.78
31.44UTX
UNITED TECHNOLOGIES CORP
75.53
2.93
4.04
74.09
75.57
73.92
72.60V
VISA INC-CLASS A SHARES
123.63
2.11
1.74
123.00
124.04
121.53
121.52VAR
VARIAN MEDICAL SYSTEMS INC
60.77
1.77
3.00
60.10
61.10
60.10
59.00VFC
VF CORP
133.45
-0.55
-0.41
135.77
137.48
133.14
134.00VLO
VALERO ENERGY CORP
24.15
0.22
0.92
24.56
24.59
23.90
23.93VMC
VULCAN MATERIALS CO
39.71
2.00
5.30
38.82
40.03
38.43
37.71VNO
VORNADO REALTY TRUST
83.98
2.52
3.09
82.70
83.98
82.60
81.46VRSN
VERISIGN INC
43.57
1.05
2.47
43.13
43.65
42.75
42.52VTR
VENTAS INC
63.12
1.27
2.05
62.90
63.12
62.34
61.85VZ
VERIZON COMMUNICATIONS INC
44.44
0.47
1.07
44.44
44.76
44.25
43.97WAG
WALGREEN CO
29.58
0.54
1.86
29.46
29.58
29.22
29.04WAT
WATERS CORP
79.47
2.58
3.36
78.43
79.50
78.29
76.89WEC
WISCONSIN ENERGY CORP
39.57
0.05
0.13
40.00
40.00
39.43
39.52WFC
WELLS FARGO & CO
33.44
0.96
2.96
33.23
33.44
32.97
32.48WFR
MEMC ELECTRONIC MATERIALS
2.17
0.07
3.33
2.16
2.24
2.12
2.10WHR
WHIRLPOOL CORP
61.16
3.72
6.48
59.32
61.16
58.77
57.44WIN
WINDSTREAM CORP
9.66
0.35
3.76
9.42
9.69
9.41
9.31WLP
WELLPOINT INC
63.79
-2.11
-3.20
67.13
67.25
63.22
65.90WM
WASTE MANAGEMENT INC
33.40
0.85
2.61
32.92
33.41
32.91
32.55WMB
WILLIAMS COS INC
28.82
0.78
2.78
28.71
28.82
28.25
28.04WMT
WAL-MART STORES INC
69.72
1.42
2.08
68.81
69.72
68.56
68.30WPI
WATSON PHARMACEUTICALS INC
73.99
1.79
2.48
73.13
74.41
73.00
72.20WPO
WASHINGTON POST-CLASS B
373.82
4.04
1.09
372.94
374.79
367.90
369.78WU
WESTERN UNION CO
16.84
0.41
2.50
16.70
16.84
16.58
16.43WY
WEYERHAEUSER CO
22.36
0.70
3.23
22.02
22.36
21.92
21.66WYN
WYNDHAM WORLDWIDE CORP
52.74
1.88
3.70
52.00
52.75
51.84
50.86WYNN
WYNN RESORTS LTD
103.72
1.71
1.68
104.30
105.00
102.94
102.01X
UNITED STATES STEEL CORP
20.60
-0.19
-0.91
21.51
21.55
20.37
20.79XEL
XCEL ENERGY INC
28.41
0.35
1.25
28.34
28.58
28.24
28.06XL
XL GROUP PLC
21.04
0.55
2.68
20.89
21.11
20.76
20.49XLNX
XILINX INC
33.57
1.20
3.71
32.95
33.58
32.89
32.37XOM
EXXON MOBIL CORP
85.57
2.47
2.97
84.89
85.70
84.46
83.10XRAY
DENTSPLY INTERNATIONAL INC
37.81
1.07
2.91
37.37
37.88
37.35
36.74XRX
XEROX CORP
7.87
0.14
1.81
7.85
7.87
7.77
7.73YHOO
YAHOO! INC
15.83
0.38
2.46
15.61
15.83
15.53
15.45YUM
YUM! BRANDS INC
64.42
0.53
0.83
63.00
64.49
61.57
63.89ZION
ZIONS BANCORPORATION
19.42
0.43
2.26
19.41
19.47
19.22
18.99ZMH
ZIMMER HOLDINGS INC
64.36
1.99
3.19
63.32
64.40
63.32
62.37
