票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,397.91
-5.45
-0.39
1,403.26
1,403.26
1,394.00
1,403.36K
KELLOGG CO
50.57
0.22
0.44
50.36
50.61
50.27
50.35KEY
KEYCORP
8.04
-0.07
-0.86
8.05
8.09
7.96
8.11KFT
KRAFT FOODS INC-CLASS A
39.87
0.47
1.19
39.77
39.92
39.57
39.40KIM
KIMCO REALTY CORP
19.41
0.06
0.31
19.32
19.42
19.17
19.35KLAC
KLA-TENCOR CORPORATION
52.15
-0.14
-0.27
52.27
52.36
51.87
52.29KMB
KIMBERLY-CLARK CORP
78.47
-0.21
-0.27
77.89
78.52
77.88
78.68KMX
CARMAX INC
30.87
-0.42
-1.34
31.27
31.27
30.86
31.29KO
COCA-COLA CO/THE
76.32
-0.31
-0.40
76.30
76.90
75.93
76.63KR
KROGER CO
23.27
-0.08
-0.34
23.26
23.36
23.15
23.35KSS
KOHLS CORP
50.13
-0.67
-1.32
50.59
50.72
49.94
50.80L
LOEWS CORP
41.13
0.12
0.29
40.97
41.35
40.33
41.01LEG
LEGGETT & PLATT INC
21.77
-0.22
-1.00
21.96
22.02
21.71
21.99LEN
LENNAR CORP-A
27.74
-0.67
-2.36
28.20
28.32
27.55
28.41LH
LABORATORY CRP OF AMER HLDGS
87.89
0.40
0.46
87.50
87.92
87.38
87.49LIFE
LIFE TECHNOLOGIES CORP
46.36
0.05
0.11
46.44
46.76
46.17
46.31LLL
L-3 COMMUNICATIONS HOLDINGS
73.54
0.05
0.07
73.17
73.63
72.76
73.49LLTC
LINEAR TECHNOLOGY CORP
32.71
-0.15
-0.46
32.77
32.93
32.62
32.86LLY
ELI LILLY & CO
41.39
0.09
0.22
41.21
41.52
41.16
41.30LM
LEGG MASON INC
26.07
-0.16
-0.61
26.08
26.32
25.95
26.23LMT
LOCKHEED MARTIN CORP
90.54
-0.76
-0.83
91.10
91.10
90.47
91.30LNC
LINCOLN NATIONAL CORP
24.77
0.10
0.41
24.57
24.81
24.48
24.67LO
LORILLARD INC
135.29
-0.40
-0.29
135.73
136.22
134.41
135.69LOW
LOWE'S COS INC
31.47
-0.14
-0.44
31.46
31.63
31.21
31.61LSI
LSI CORP
8.04
0.15
1.90
7.86
8.08
7.84
7.89LTD
LIMITED BRANDS INC
49.70
-1.26
-2.47
50.91
50.95
49.58
50.96LUK
LEUCADIA NATIONAL CORP
24.86
-0.23
-0.92
24.96
25.00
24.72
25.09LUV
SOUTHWEST AIRLINES CO
8.28
0.03
0.36
8.24
8.29
8.16
8.25LXK
LEXMARK INTERNATIONAL INC-A
30.10
-0.04
-0.13
30.08
30.16
29.97
30.14M
MACY'S INC
41.02
-0.16
-0.39
41.02
41.22
40.50
41.18MA
MASTERCARD INC-CLASS A
452.27
-5.31
-1.16
459.13
459.50
451.50
457.58MAR
MARRIOTT INTERNATIONAL-CL A
39.09
-0.44
-1.11
39.36
39.39
38.83
39.53MAS
MASCO CORP
13.18
-0.26
-1.93
13.26
13.32
13.10
13.44MAT
MATTEL INC
33.60
0.08
0.24
33.42
33.71
33.33
33.52MCD
MCDONALD'S CORP
97.45
0.07
0.07
97.65
97.75
97.09
97.38MCHP
MICROCHIP TECHNOLOGY INC
35.34
-0.07
-0.20
35.38
35.55
35.21
35.41MCK
MCKESSON CORP
91.41
0.36
0.40
91.31
92.45
91.14
91.05MCO
MOODY'S CORP
40.95
-0.62
-1.49
41.56
41.59
40.84
41.57MDP
MEREDITH CORP
28.83
-0.16
-0.55
29.01
29.25
28.61
28.99MDT
MEDTRONIC INC
38.20
0.51
1.35
37.90
38.40
37.85
37.69MET
METLIFE INC
36.03
-0.28
-0.77
36.18
36.18
35.79
36.31MHP
MCGRAW-HILL COMPANIES INC
49.17
-0.05
-0.10
49.14
49.25
48.93
49.22MJN
MEAD JOHNSON NUTRITION CO
85.56
-0.41
-0.48
85.33
85.72
84.83
85.97MKC
MCCORMICK & CO-NON VTG SHRS
55.91
-0.07
-0.13
55.93
55.93
55.67
55.98MMC
MARSH & MCLENNAN COS
33.45
0.25
0.75
33.08
33.56
32.92
33.20MMM
3M COty
89.36
0.00
0.00
89.18
89.45
88.72
89.36MO
ALTRIA GROUP INC
32.21
0.08
0.25
32.13
32.25
31.99
32.13MOLX
MOLEX INC
27.59
-0.31
-1.11
27.67
27.92
27.45
27.90MON
MONSANTO CO
76.18
-1.66
-2.13
77.71
77.92
75.90
77.84MRK
MERCK & CO. INC.
39.24
0.78
2.03
38.66
39.46
38.63
38.46MRO
MARATHON OIL CORP
29.34
-0.37
-1.25
29.62
29.62
29.12
29.71MS
MORGAN STANLEY
17.28
0.33
1.95
16.86
17.42
16.77
16.95MSFT
MICROSOFT CORP
32.02
0.04
0.13
31.98
32.11
31.93
31.98MTB
M & T BANK CORP
86.27
-1.11
-1.27
87.20
87.46
86.10
87.38MU
MICRON TECHNOLOGY INC
6.59
0.02
0.30
6.57
6.68
6.52
6.57MUR
MURPHY OIL CORP
54.97
0.52
0.96
54.40
55.00
54.03
54.45MWV
MEADWESTVACO CORP
31.82
0.00
0.00
31.68
32.01
31.40
31.82MWW
MONSTER WORLDWIDE INC
8.63
-0.44
-4.85
8.98
8.99
8.52
9.07MYL
MYLAN INC
21.71
-0.37
-1.68
22.09
22.18
21.56
22.08NBL
NOBLE ENERGY INC
99.32
-0.73
-0.73
100.10
100.10
98.44
100.05NBR
NABORS INDUSTRIES LTD
16.65
0.35
2.15
16.29
16.89
16.19
16.30NDAQ
NASDAQ OMX GROUP/THE
24.57
-0.57
-2.27
25.07
25.07
24.45
25.14NEE
NEXTERA ENERGY INC
64.35
-0.19
-0.29
64.48
64.50
64.22
64.54NEM
NEWMONT MINING CORP
47.65
-0.21
-0.44
47.73
47.76
47.01
47.86NI
NISOURCE INC
24.65
0.16
0.65
24.45
24.76
24.44
24.49NKE
NIKE INC -CL B
111.87
1.23
1.11
111.19
112.00
111.02
110.64NOC
NORTHROP GRUMMAN CORP
63.28
-0.47
-0.74
63.43
63.60
63.05
63.75NOV
NATIONAL OILWELL VARCO INC
75.76
0.17
0.22
75.52
76.19
75.15
75.59NRG
NRG ENERGY INC
17.00
0.37
2.22
16.55
17.03
16.51
16.63NSC
NORFOLK SOUTHERN CORP
72.93
-0.44
-0.60
73.32
73.56
72.38
73.37NSM
NATIONSTAR MORTGAGE HOLDINGS
14.25
-0.38
-2.60
14.67
14.67
14.14
14.63NTAP
NETAPP INC
38.83
-0.20
-0.51
38.99
39.08
38.59
39.03NTRS
NORTHERN TRUST CORP
47.59
0.01
0.02
47.50
47.73
47.27
47.58NU
NORTHEAST UTILITIES
36.77
-0.05
-0.14
36.77
36.84
36.58
36.82NUE
NUCOR CORP
39.21
-0.12
-0.31
39.12
39.33
38.92
39.33NVDA
NVIDIA CORP
13.00
0.02
0.15
12.91
13.07
12.82
12.98NVLS
NOVELLUS SYSTEMS INC
46.75
-0.36
-0.76
47.01
47.10
46.72
47.11NWL
NEWELL RUBBERMAID INC
18.20
-0.37
-1.99
18.55
18.57
18.10
18.57NWSA
NEWS CORP-CL A
19.60
0.02
0.10
19.49
19.63
19.41
19.58NYT
NEW YORK TIMES CO-A
6.31
-0.03
-0.47
6.35
6.35
6.20
6.34NYX
NYSE EURONEXT
25.75
-1.32
-4.88
26.36
26.48
25.36
27.07ODP
OFFICE DEPOT INC
3.04
-0.16
-5.00
3.16
3.18
3.02
3.20OI
OWENS-ILLINOIS INC
23.25
-0.20
-0.85
23.35
23.38
23.04
23.45OKE
ONEOK INC
85.89
0.40
0.47
85.43
86.44
85.43
85.49OMC
OMNICOM GROUP
51.31
-0.23
-0.45
51.52
51.52
51.05
51.54ORCL
ORACLE CORP
29.39
0.15
0.51
29.23
29.42
29.20
29.24ORLY
O'REILLY AUTOMOTIVE INC
105.46
-0.52
-0.49
105.70
106.06
105.20
105.98OXY
OCCIDENTAL PETROLEUM CORP
91.22
-0.52
-0.57
91.59
91.71
90.73
91.74PAYX
PAYCHEX INC
30.98
-0.16
-0.51
31.12
31.12
30.92
31.14PBCT
PEOPLE'S UNITED FINANCIAL
12.34
-0.02
-0.16
12.38
12.41
12.30
12.36PBI
PITNEY BOWES INC
17.13
-0.05
-0.29
17.15
17.21
17.02
17.18PCAR
PACCAR INC
42.96
-0.77
-1.76
43.56
43.63
42.62
43.73PCG
P G & E CORP
44.18
0.30
0.68
43.84
44.21
43.65
43.88PCL
PLUM CREEK TIMBER CO
42.04
0.15
0.36
41.67
42.04
41.03
41.89PCLN
PRICELINE.COM INC
760.82
-1.31
-0.17
761.01
772.29
751.00
762.13PCP
PRECISION CASTPARTS CORP
176.37
-1.06
-0.60
176.82
176.85
174.62
177.43PCS
METROPCS COMMUNICATIONS INC
7.30
0.29
4.14
6.91
7.36
6.85
7.01PDCO
PATTERSON COS INC
34.09
0.10
0.29
33.85
34.21
33.85
33.99PEG
PUBLIC SERVICE ENTERPRISE GP
31.15
-0.04
-0.13
31.16
31.17
30.92
31.19PEP
PEPSICO INC
66.00
-0.10
-0.15
65.97
66.24
65.78
66.10PFE
PFIZER INC
22.93
-0.15
-0.65
23.03
23.10
22.80
23.08PFG
PRINCIPAL FINANCIAL GROUP
27.67
-0.02
-0.07
27.54
27.96
27.50
27.69PG
PROCTER & GAMBLE CO/THE
63.64
-0.80
-1.24
63.56
64.16
63.30
64.44PGN
PROGRESS ENERGY INC
53.22
0.07
0.13
52.93
53.28
52.76
53.15PGR
PROGRESSIVE CORP
21.30
-0.21
-0.98
21.46
21.50
21.20
21.51PH
PARKER HANNIFIN CORP
87.69
-1.30
-1.46
89.00
89.00
87.10
88.99PHM
PULTEGROUP INC
9.84
-0.23
-2.28
10.03
10.09
9.70
10.07PKI
PERKINELMER INC
27.60
0.05
0.18
27.55
27.80
27.34
27.55PLD
PROLOGIS INC
35.78
0.38
1.07
35.32
35.79
35.21
35.40PLL
PALL CORP
59.61
-0.80
-1.32
60.49
60.84
59.26
60.41PM
PHILIP MORRIS INTERNATIONAL
89.51
-0.30
-0.33
89.81
89.96
89.00
89.81PNC
PNC FINANCIAL SERVICES GROUP
66.32
-0.41
-0.61
66.69
66.92
65.95
66.73PNW
PINNACLE WEST CAPITAL
48.35
0.14
0.29
48.18
48.39
47.83
48.21POM
PEPCO HOLDINGS INC
18.92
0.11
0.58
18.80
18.92
18.76
18.81PPG
PPG INDUSTRIES INC
105.24
-0.42
-0.40
106.10
106.29
104.93
105.66PPL
PPL CORPORATION
27.35
0.04
0.15
27.10
27.36
27.07
27.31PRU
PRUDENTIAL FINANCIAL INC
60.54
-0.83
-1.35
61.00
61.13
60.28
61.37PSA
PUBLIC STORAGE
143.26
-0.65
-0.45
143.44
143.44
142.11
143.91PWR
QUANTA SERVICES INC
22.12
0.06
0.27
22.00
22.19
21.75
22.06PX
PRAXAIR INC
115.70
-0.77
-0.66
116.03
116.22
115.37
116.47PXD
PIONEER NATURAL RESOURCES CO
115.82
0.18
0.16
114.49
116.13
112.56
115.64QCOM
QUALCOMM INC
63.84
-0.34
-0.53
63.98
64.13
63.41
64.18QEP
QEP RESOURCES INC
30.81
0.19
0.62
30.63
30.95
30.26
30.62QLGC
QLOGIC CORP
17.25
-0.07
-0.40
17.31
17.37
17.17
17.32R
RYDER SYSTEM INC
48.72
-0.50
-1.02
49.16
49.23
48.57
49.22RAI
REYNOLDS AMERICAN INC
40.83
0.25
0.62
40.61
40.94
40.55
40.58RDC
ROWAN COMPANIES INC
34.53
-0.15
-0.43
34.57
35.00
34.46
34.68RF
REGIONS FINANCIAL CORP
6.74
-0.14
-2.03
6.86
6.87
6.70
6.88RHI
ROBERT HALF INTL INC
29.80
-0.81
-2.65
30.50
30.54
29.61
30.61RHT
RED HAT INC
59.61
-1.30
-2.13
60.59
60.69
59.52
60.91RL
RALPH LAUREN CORP
172.27
-0.93
-0.54
172.88
173.00
170.99
173.20ROK
ROCKWELL AUTOMATION INC
77.34
-0.85
-1.09
77.87
78.07
77.05
78.19ROP
ROPER INDUSTRIES INC
101.90
-0.79
-0.77
102.49
102.49
101.29
102.69ROST
ROSS STORES INC
61.59
-0.63
-1.01
62.20
62.20
61.05
62.22RRC
RANGE RESOURCES CORP
66.66
2.75
4.30
63.95
66.69
63.51
63.91RRD
RR DONNELLEY & SONS CO
12.51
-0.34
-2.65
12.82
12.84
12.40
12.85RSG
REPUBLIC SERVICES INC
27.37
0.36
1.33
27.35
27.65
27.06
27.01RSH
RADIOSHACK CORP
5.18
-0.18
-3.36
5.34
5.35
5.15
5.36RTN
RAYTHEON COMPANY
54.14
0.23
0.43
53.79
54.33
53.71
53.91S
SPRINT NEXTEL CORP
2.48
0.12
5.08
2.37
2.49
2.34
2.36SAI
SAIC INC
12.16
0.05
0.41
12.12
12.17
12.03
12.11SBUX
STARBUCKS CORP
57.38
-0.05
-0.09
57.43
57.74
56.92
57.43SCG
SCANA CORP
46.12
0.00
0.00
46.08
46.24
45.90
46.12SCHW
SCHWAB (CHARLES) CORP
14.30
-0.01
-0.07
14.25
14.31
14.06
14.31SE
SPECTRA ENERGY CORP
30.74
0.20
0.65
30.58
30.76
30.47
30.54SEE
SEALED AIR CORP
19.18
-0.06
-0.31
19.23
19.33
19.07
19.24SHLD
SEARS HOLDINGS CORP
53.78
-0.55
-1.01
54.10
54.65
52.72
54.33SHW
SHERWIN-WILLIAMS CO/THE
120.28
-0.71
-0.59
120.58
121.09
119.86
120.99SIAL
SIGMA-ALDRICH
70.90
-0.48
-0.67
71.33
71.39
70.74
71.38SJM
JM SMUCKER CO/THE
79.63
0.26
0.33
79.40
79.66
79.07
79.37SLB
SCHLUMBERGER LTD
74.14
0.19
0.26
73.64
74.28
73.44
73.95SLE
SARA LEE CORP
22.04
0.01
0.05
21.98
22.12
21.90
22.03SNA
SNAP-ON INC
62.54
-1.01
-1.59
63.45
63.47
62.13
63.55SNDK
SANDISK CORP
37.01
-0.57
-1.52
37.58
37.58
36.90
37.58SNI
SCRIPPS NETWORKS INTER-CL A
50.22
-0.54
-1.06
50.42
50.60
49.97
50.76SO
SOUTHERN CO/THE
45.94
-0.05
-0.11
45.85
46.00
45.81
45.99SPG
SIMON PROPERTY GROUP INC
155.60
0.27
0.17
155.48
155.71
153.95
155.33SPLS
STAPLES INC
15.40
-0.36
-2.28
15.71
15.73
15.34
15.76SRCL
STERICYCLE INC
86.60
-1.04
-1.19
86.99
87.99
86.43
87.64SRE
SEMPRA ENERGY
64.74
-0.06
-0.09
64.51
64.85
64.38
64.80STI
SUNTRUST BANKS INC
24.28
-0.52
-2.10
24.68
24.71
24.11
24.80STJ
ST JUDE MEDICAL INC
38.72
0.09
0.23
38.52
38.78
38.47
38.63STT
STATE STREET CORP
46.22
-0.10
-0.22
46.19
46.31
45.95
46.32STZ
CONSTELLATION BRANDS INC-A
21.60
-0.17
-0.78
21.69
21.71
21.45
21.77SUN
SUNOCO INC
49.29
8.38
20.48
49.00
49.52
48.61
40.91SVU
SUPERVALU INC
5.94
-0.20
-3.26
6.03
6.09
5.87
6.14SWK
STANLEY BLACK & DECKER INC
73.16
-1.28
-1.72
74.03
74.26
72.96
74.44SWN
SOUTHWESTERN ENERGY CO
31.58
1.07
3.51
30.60
31.73
30.21
30.51SWY
SAFEWAY INC
20.33
-0.45
-2.17
20.79
20.81
20.22
20.78SYK
STRYKER CORP
54.57
0.01
0.02
54.72
54.80
54.19
54.56SYMC
SYMANTEC CORP
16.52
0.04
0.24
16.48
16.66
16.44
16.48SYY
SYSCO CORP
28.90
-0.16
-0.55
29.07
29.08
28.87
29.06T
AT&T INC
32.91
0.24
0.73
32.54
32.95
32.54
32.67TAP
MOLSON COORS BREWING CO -B
41.58
0.09
0.22
41.50
41.61
41.26
41.49TDC
TERADATA CORP
69.78
-1.10
-1.55
70.80
70.85
69.54
70.88TE
TECO ENERGY INC
18.02
0.08
0.45
17.89
18.06
17.88
17.94TEG
INTEGRYS ENERGY GROUP INC
54.64
0.22
0.40
54.44
54.70
54.13
54.42TER
TERADYNE INC
17.21
-0.18
-1.04
17.38
17.45
17.18
17.39TGT
TARGET CORP
57.94
-0.32
-0.55
58.20
58.26
57.49
58.26THC
TENET HEALTHCARE CORP
5.19
-0.02
-0.38
5.21
5.23
5.14
5.21TIE
TITANIUM METALS CORP
14.77
0.07
0.48
14.69
14.79
14.53
14.70TIF
TIFFANY & CO
68.46
-1.01
-1.45
69.61
69.66
68.11
69.47TJX
TJX COMPANIES INC
41.71
-0.75
-1.77
42.52
42.53
41.65
42.46TLAB
TELLABS INC
3.77
-0.05
-1.31
3.81
3.82
3.74
3.82TMK
TORCHMARK CORP
48.71
-0.38
-0.77
48.98
49.09
48.50
49.09TMO
THERMO FISHER SCIENTIFIC INC
55.65
0.74
1.35
55.20
55.71
54.75
54.91TROW
T ROWE PRICE GROUP INC
63.12
-0.12
-0.18
63.06
63.20
62.52
63.23TRV
TRAVELERS COS INC/THE
64.32
0.31
0.48
64.03
64.70
63.75
64.01TSN
TYSON FOODS INC-CL A
18.25
0.03
0.16
18.22
18.27
18.00
18.22TSO
TESORO CORP
23.25
-0.32
-1.36
23.90
24.04
23.17
23.57TSS
TOTAL SYSTEM SERVICES INC
23.52
-0.25
-1.05
23.71
23.71
23.48
23.77TWC
TIME WARNER CABLE
80.45
-0.20
-0.25
80.52
80.72
79.87
80.65TWX
TIME WARNER INC
37.46
-0.61
-1.60
38.00
38.09
37.35
38.07TXT
TEXTRON INC
26.64
-0.37
-1.37
26.91
26.97
26.51
27.01TYC
TYCO INTERNATIONAL LTD
56.13
-1.44
-2.50
57.21
57.43
55.80
57.57UNH
UNITEDHEALTH GROUP INC
56.15
-1.76
-3.04
56.93
57.48
55.48
57.91UNM
UNUM GROUP
23.74
-0.16
-0.67
23.90
23.95
23.70
23.90UNP
UNION PACIFIC CORP
112.44
-1.45
-1.27
113.55
113.94
112.01
113.89UPS
UNITED PARCEL SERVICE-CL B
78.14
-0.30
-0.38
78.32
78.72
77.91
78.44URBN
URBAN OUTFITTERS INC
28.96
-0.25
-0.86
29.27
29.36
28.65
29.21USB
US BANCORP
32.17
-0.26
-0.80
32.33
32.35
31.95
32.43UTX
UNITED TECHNOLOGIES CORP
81.64
-0.36
-0.44
82.02
82.45
81.33
82.00V
VISA INC-CLASS A SHARES
122.98
-0.54
-0.44
124.00
124.00
122.33
123.52VAR
VARIAN MEDICAL SYSTEMS INC
63.42
0.02
0.03
63.32
63.79
62.51
63.40VFC
VF CORP
152.05
-2.15
-1.39
154.37
154.86
151.67
154.20VLO
VALERO ENERGY CORP
24.70
-0.42
-1.67
25.30
25.54
24.47
25.12VMC
VULCAN MATERIALS CO
42.81
0.45
1.06
42.23
42.96
42.17
42.36VNO
VORNADO REALTY TRUST
85.84
-0.16
-0.19
85.71
85.86
85.18
86.00VRSN
VERISIGN INC
41.11
-0.59
-1.41
41.66
41.69
41.02
41.70VTR
VENTAS INC
58.79
-0.41
-0.69
59.15
59.15
58.46
59.20VZ
VERIZON COMMUNICATIONS INC
40.38
0.15
0.37
40.15
40.40
40.12
40.23WAG
WALGREEN CO
35.06
-0.61
-1.71
35.45
35.56
35.00
35.67WAT
WATERS CORP
84.11
0.29
0.35
83.42
84.30
83.11
83.82WDC
WESTERN DIGITAL CORP
38.81
0.88
2.32
38.40
39.24
38.23
37.93WEC
WISCONSIN ENERGY CORP
36.84
0.25
0.68
36.63
36.84
36.42
36.59WFC
WELLS FARGO & CO
33.43
-0.34
-1.01
33.71
33.77
33.10
33.77WFR
MEMC ELECTRONIC MATERIALS
3.59
-0.03
-0.83
3.59
3.65
3.50
3.62WHR
WHIRLPOOL CORP
64.02
-0.50
-0.77
64.40
64.94
63.31
64.52WIN
WINDSTREAM CORP
11.24
-0.02
-0.18
11.26
11.28
11.21
11.26WLP
WELLPOINT INC
67.82
-0.81
-1.18
68.07
68.63
67.53
68.63WM
WASTE MANAGEMENT INC
34.20
-0.05
-0.15
34.20
34.46
34.15
34.25WMB
WILLIAMS COS INC
34.03
0.40
1.19
33.67
34.03
33.53
33.63WMT
WAL-MART STORES INC
58.91
-0.12
-0.20
58.85
58.99
58.54
59.03WPI
WATSON PHARMACEUTICALS INC
75.36
-0.80
-1.05
76.98
77.69
74.19
76.16WPO
WASHINGTON POST-CLASS B
378.17
-5.75
-1.50
382.99
382.99
373.86
383.92WU
WESTERN UNION CO
18.38
-0.19
-1.02
18.49
18.63
18.30
18.57WY
WEYERHAEUSER CO
20.36
-0.49
-2.35
20.77
20.78
20.32
20.85WYN
WYNDHAM WORLDWIDE CORP
50.34
-0.27
-0.53
50.50
50.54
49.88
50.61WYNN
WYNN RESORTS LTD
133.40
-1.64
-1.21
134.56
135.33
130.58
135.04X
UNITED STATES STEEL CORP
28.33
0.13
0.46
28.10
28.62
27.81
28.20XEL
XCEL ENERGY INC
27.06
-0.01
-0.04
26.96
27.13
26.82
27.07XL
XL GROUP PLC
21.51
-0.21
-0.97
21.64
21.82
21.48
21.72XLNX
XILINX INC
36.38
-0.12
-0.33
36.45
36.58
36.31
36.50XOM
EXXON MOBIL CORP
86.34
0.26
0.30
86.01
86.41
85.87
86.08XRAY
DENTSPLY INTERNATIONAL INC
41.06
-0.27
-0.65
41.20
41.36
40.73
41.33XRX
XEROX CORP
7.78
-0.05
-0.64
7.80
7.86
7.77
7.83YHOO
YAHOO! INC
15.54
-0.03
-0.19
15.55
15.57
15.45
15.57YUM
YUM! BRANDS INC
72.73
-0.59
-0.80
73.04
73.27
72.44
73.32ZION
ZIONS BANCORPORATION
20.39
-0.26
-1.26
20.66
20.72
20.27
20.65ZMH
ZIMMER HOLDINGS INC
62.93
-0.09
-0.14
63.00
63.09
62.58
63.02