回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.01 00:00
2012年 4月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,397.91

-5.45

-0.39

1,403.26

1,403.26

1,394.00

1,403.36K

KELLOGG CO

50.57

0.22

0.44

50.36

50.61

50.27

50.35KEY

KEYCORP

8.04

-0.07

-0.86

8.05

8.09

7.96

8.11KFT

KRAFT FOODS INC-CLASS A

39.87

0.47

1.19

39.77

39.92

39.57

39.40KIM

KIMCO REALTY CORP

19.41

0.06

0.31

19.32

19.42

19.17

19.35KLAC

KLA-TENCOR CORPORATION

52.15

-0.14

-0.27

52.27

52.36

51.87

52.29KMB

KIMBERLY-CLARK CORP

78.47

-0.21

-0.27

77.89

78.52

77.88

78.68KMX

CARMAX INC

30.87

-0.42

-1.34

31.27

31.27

30.86

31.29KO

COCA-COLA CO/THE

76.32

-0.31

-0.40

76.30

76.90

75.93

76.63KR

KROGER CO

23.27

-0.08

-0.34

23.26

23.36

23.15

23.35KSS

KOHLS CORP

50.13

-0.67

-1.32

50.59

50.72

49.94

50.80L

LOEWS CORP

41.13

0.12

0.29

40.97

41.35

40.33

41.01LEG

LEGGETT & PLATT INC

21.77

-0.22

-1.00

21.96

22.02

21.71

21.99LEN

LENNAR CORP-A

27.74

-0.67

-2.36

28.20

28.32

27.55

28.41LH

LABORATORY CRP OF AMER HLDGS

87.89

0.40

0.46

87.50

87.92

87.38

87.49LIFE

LIFE TECHNOLOGIES CORP

46.36

0.05

0.11

46.44

46.76

46.17

46.31LLL

L-3 COMMUNICATIONS HOLDINGS

73.54

0.05

0.07

73.17

73.63

72.76

73.49LLTC

LINEAR TECHNOLOGY CORP

32.71

-0.15

-0.46

32.77

32.93

32.62

32.86LLY

ELI LILLY & CO

41.39

0.09

0.22

41.21

41.52

41.16

41.30LM

LEGG MASON INC

26.07

-0.16

-0.61

26.08

26.32

25.95

26.23LMT

LOCKHEED MARTIN CORP

90.54

-0.76

-0.83

91.10

91.10

90.47

91.30LNC

LINCOLN NATIONAL CORP

24.77

0.10

0.41

24.57

24.81

24.48

24.67LO

LORILLARD INC

135.29

-0.40

-0.29

135.73

136.22

134.41

135.69LOW

LOWE'S COS INC

31.47

-0.14

-0.44

31.46

31.63

31.21

31.61LSI

LSI CORP

8.04

0.15

1.90

7.86

8.08

7.84

7.89LTD

LIMITED BRANDS INC

49.70

-1.26

-2.47

50.91

50.95

49.58

50.96LUK

LEUCADIA NATIONAL CORP

24.86

-0.23

-0.92

24.96

25.00

24.72

25.09LUV

SOUTHWEST AIRLINES CO

8.28

0.03

0.36

8.24

8.29

8.16

8.25LXK

LEXMARK INTERNATIONAL INC-A

30.10

-0.04

-0.13

30.08

30.16

29.97

30.14M

MACY'S INC

41.02

-0.16

-0.39

41.02

41.22

40.50

41.18MA

MASTERCARD INC-CLASS A

452.27

-5.31

-1.16

459.13

459.50

451.50

457.58MAR

MARRIOTT INTERNATIONAL-CL A

39.09

-0.44

-1.11

39.36

39.39

38.83

39.53MAS

MASCO CORP

13.18

-0.26

-1.93

13.26

13.32

13.10

13.44MAT

MATTEL INC

33.60

0.08

0.24

33.42

33.71

33.33

33.52MCD

MCDONALD'S CORP

97.45

0.07

0.07

97.65

97.75

97.09

97.38MCHP

MICROCHIP TECHNOLOGY INC

35.34

-0.07

-0.20

35.38

35.55

35.21

35.41MCK

MCKESSON CORP

91.41

0.36

0.40

91.31

92.45

91.14

91.05MCO

MOODY'S CORP

40.95

-0.62

-1.49

41.56

41.59

40.84

41.57MDP

MEREDITH CORP

28.83

-0.16

-0.55

29.01

29.25

28.61

28.99MDT

MEDTRONIC INC

38.20

0.51

1.35

37.90

38.40

37.85

37.69MET

METLIFE INC

36.03

-0.28

-0.77

36.18

36.18

35.79

36.31MHP

MCGRAW-HILL COMPANIES INC

49.17

-0.05

-0.10

49.14

49.25

48.93

49.22MJN

MEAD JOHNSON NUTRITION CO

85.56

-0.41

-0.48

85.33

85.72

84.83

85.97MKC

MCCORMICK & CO-NON VTG SHRS

55.91

-0.07

-0.13

55.93

55.93

55.67

55.98MMC

MARSH & MCLENNAN COS

33.45

0.25

0.75

33.08

33.56

32.92

33.20MMM

3M COty

89.36

0.00

0.00

89.18

89.45

88.72

89.36MO

ALTRIA GROUP INC

32.21

0.08

0.25

32.13

32.25

31.99

32.13MOLX

MOLEX INC

27.59

-0.31

-1.11

27.67

27.92

27.45

27.90MON

MONSANTO CO

76.18

-1.66

-2.13

77.71

77.92

75.90

77.84MRK

MERCK & CO. INC.

39.24

0.78

2.03

38.66

39.46

38.63

38.46MRO

MARATHON OIL CORP

29.34

-0.37

-1.25

29.62

29.62

29.12

29.71MS

MORGAN STANLEY

17.28

0.33

1.95

16.86

17.42

16.77

16.95MSFT

MICROSOFT CORP

32.02

0.04

0.13

31.98

32.11

31.93

31.98MTB

M & T BANK CORP

86.27

-1.11

-1.27

87.20

87.46

86.10

87.38MU

MICRON TECHNOLOGY INC

6.59

0.02

0.30

6.57

6.68

6.52

6.57MUR

MURPHY OIL CORP

54.97

0.52

0.96

54.40

55.00

54.03

54.45MWV

MEADWESTVACO CORP

31.82

0.00

0.00

31.68

32.01

31.40

31.82MWW

MONSTER WORLDWIDE INC

8.63

-0.44

-4.85

8.98

8.99

8.52

9.07MYL

MYLAN INC

21.71

-0.37

-1.68

22.09

22.18

21.56

22.08NBL

NOBLE ENERGY INC

99.32

-0.73

-0.73

100.10

100.10

98.44

100.05NBR

NABORS INDUSTRIES LTD

16.65

0.35

2.15

16.29

16.89

16.19

16.30NDAQ

NASDAQ OMX GROUP/THE

24.57

-0.57

-2.27

25.07

25.07

24.45

25.14NEE

NEXTERA ENERGY INC

64.35

-0.19

-0.29

64.48

64.50

64.22

64.54NEM

NEWMONT MINING CORP

47.65

-0.21

-0.44

47.73

47.76

47.01

47.86NI

NISOURCE INC

24.65

0.16

0.65

24.45

24.76

24.44

24.49NKE

NIKE INC -CL B

111.87

1.23

1.11

111.19

112.00

111.02

110.64NOC

NORTHROP GRUMMAN CORP

63.28

-0.47

-0.74

63.43

63.60

63.05

63.75NOV

NATIONAL OILWELL VARCO INC

75.76

0.17

0.22

75.52

76.19

75.15

75.59NRG

NRG ENERGY INC

17.00

0.37

2.22

16.55

17.03

16.51

16.63NSC

NORFOLK SOUTHERN CORP

72.93

-0.44

-0.60

73.32

73.56

72.38

73.37NSM

NATIONSTAR MORTGAGE HOLDINGS

14.25

-0.38

-2.60

14.67

14.67

14.14

14.63NTAP

NETAPP INC

38.83

-0.20

-0.51

38.99

39.08

38.59

39.03NTRS

NORTHERN TRUST CORP

47.59

0.01

0.02

47.50

47.73

47.27

47.58NU

NORTHEAST UTILITIES

36.77

-0.05

-0.14

36.77

36.84

36.58

36.82NUE

NUCOR CORP

39.21

-0.12

-0.31

39.12

39.33

38.92

39.33NVDA

NVIDIA CORP

13.00

0.02

0.15

12.91

13.07

12.82

12.98NVLS

NOVELLUS SYSTEMS INC

46.75

-0.36

-0.76

47.01

47.10

46.72

47.11NWL

NEWELL RUBBERMAID INC

18.20

-0.37

-1.99

18.55

18.57

18.10

18.57NWSA

NEWS CORP-CL A

19.60

0.02

0.10

19.49

19.63

19.41

19.58NYT

NEW YORK TIMES CO-A

6.31

-0.03

-0.47

6.35

6.35

6.20

6.34NYX

NYSE EURONEXT

25.75

-1.32

-4.88

26.36

26.48

25.36

27.07ODP

OFFICE DEPOT INC

3.04

-0.16

-5.00

3.16

3.18

3.02

3.20OI

OWENS-ILLINOIS INC

23.25

-0.20

-0.85

23.35

23.38

23.04

23.45OKE

ONEOK INC

85.89

0.40

0.47

85.43

86.44

85.43

85.49OMC

OMNICOM GROUP

51.31

-0.23

-0.45

51.52

51.52

51.05

51.54ORCL

ORACLE CORP

29.39

0.15

0.51

29.23

29.42

29.20

29.24ORLY

O'REILLY AUTOMOTIVE INC

105.46

-0.52

-0.49

105.70

106.06

105.20

105.98OXY

OCCIDENTAL PETROLEUM CORP

91.22

-0.52

-0.57

91.59

91.71

90.73

91.74PAYX

PAYCHEX INC

30.98

-0.16

-0.51

31.12

31.12

30.92

31.14PBCT

PEOPLE'S UNITED FINANCIAL

12.34

-0.02

-0.16

12.38

12.41

12.30

12.36PBI

PITNEY BOWES INC

17.13

-0.05

-0.29

17.15

17.21

17.02

17.18PCAR

PACCAR INC

42.96

-0.77

-1.76

43.56

43.63

42.62

43.73PCG

P G & E CORP

44.18

0.30

0.68

43.84

44.21

43.65

43.88PCL

PLUM CREEK TIMBER CO

42.04

0.15

0.36

41.67

42.04

41.03

41.89PCLN

PRICELINE.COM INC

760.82

-1.31

-0.17

761.01

772.29

751.00

762.13PCP

PRECISION CASTPARTS CORP

176.37

-1.06

-0.60

176.82

176.85

174.62

177.43PCS

METROPCS COMMUNICATIONS INC

7.30

0.29

4.14

6.91

7.36

6.85

7.01PDCO

PATTERSON COS INC

34.09

0.10

0.29

33.85

34.21

33.85

33.99PEG

PUBLIC SERVICE ENTERPRISE GP

31.15

-0.04

-0.13

31.16

31.17

30.92

31.19PEP

PEPSICO INC

66.00

-0.10

-0.15

65.97

66.24

65.78

66.10PFE

PFIZER INC

22.93

-0.15

-0.65

23.03

23.10

22.80

23.08PFG

PRINCIPAL FINANCIAL GROUP

27.67

-0.02

-0.07

27.54

27.96

27.50

27.69PG

PROCTER & GAMBLE CO/THE

63.64

-0.80

-1.24

63.56

64.16

63.30

64.44PGN

PROGRESS ENERGY INC

53.22

0.07

0.13

52.93

53.28

52.76

53.15PGR

PROGRESSIVE CORP

21.30

-0.21

-0.98

21.46

21.50

21.20

21.51PH

PARKER HANNIFIN CORP

87.69

-1.30

-1.46

89.00

89.00

87.10

88.99PHM

PULTEGROUP INC

9.84

-0.23

-2.28

10.03

10.09

9.70

10.07PKI

PERKINELMER INC

27.60

0.05

0.18

27.55

27.80

27.34

27.55PLD

PROLOGIS INC

35.78

0.38

1.07

35.32

35.79

35.21

35.40PLL

PALL CORP

59.61

-0.80

-1.32

60.49

60.84

59.26

60.41PM

PHILIP MORRIS INTERNATIONAL

89.51

-0.30

-0.33

89.81

89.96

89.00

89.81PNC

PNC FINANCIAL SERVICES GROUP

66.32

-0.41

-0.61

66.69

66.92

65.95

66.73PNW

PINNACLE WEST CAPITAL

48.35

0.14

0.29

48.18

48.39

47.83

48.21POM

PEPCO HOLDINGS INC

18.92

0.11

0.58

18.80

18.92

18.76

18.81PPG

PPG INDUSTRIES INC

105.24

-0.42

-0.40

106.10

106.29

104.93

105.66PPL

PPL CORPORATION

27.35

0.04

0.15

27.10

27.36

27.07

27.31PRU

PRUDENTIAL FINANCIAL INC

60.54

-0.83

-1.35

61.00

61.13

60.28

61.37PSA

PUBLIC STORAGE

143.26

-0.65

-0.45

143.44

143.44

142.11

143.91PWR

QUANTA SERVICES INC

22.12

0.06

0.27

22.00

22.19

21.75

22.06PX

PRAXAIR INC

115.70

-0.77

-0.66

116.03

116.22

115.37

116.47PXD

PIONEER NATURAL RESOURCES CO

115.82

0.18

0.16

114.49

116.13

112.56

115.64QCOM

QUALCOMM INC

63.84

-0.34

-0.53

63.98

64.13

63.41

64.18QEP

QEP RESOURCES INC

30.81

0.19

0.62

30.63

30.95

30.26

30.62QLGC

QLOGIC CORP

17.25

-0.07

-0.40

17.31

17.37

17.17

17.32R

RYDER SYSTEM INC

48.72

-0.50

-1.02

49.16

49.23

48.57

49.22RAI

REYNOLDS AMERICAN INC

40.83

0.25

0.62

40.61

40.94

40.55

40.58RDC

ROWAN COMPANIES INC

34.53

-0.15

-0.43

34.57

35.00

34.46

34.68RF

REGIONS FINANCIAL CORP

6.74

-0.14

-2.03

6.86

6.87

6.70

6.88RHI

ROBERT HALF INTL INC

29.80

-0.81

-2.65

30.50

30.54

29.61

30.61RHT

RED HAT INC

59.61

-1.30

-2.13

60.59

60.69

59.52

60.91RL

RALPH LAUREN CORP

172.27

-0.93

-0.54

172.88

173.00

170.99

173.20ROK

ROCKWELL AUTOMATION INC

77.34

-0.85

-1.09

77.87

78.07

77.05

78.19ROP

ROPER INDUSTRIES INC

101.90

-0.79

-0.77

102.49

102.49

101.29

102.69ROST

ROSS STORES INC

61.59

-0.63

-1.01

62.20

62.20

61.05

62.22RRC

RANGE RESOURCES CORP

66.66

2.75

4.30

63.95

66.69

63.51

63.91RRD

RR DONNELLEY & SONS CO

12.51

-0.34

-2.65

12.82

12.84

12.40

12.85RSG

REPUBLIC SERVICES INC

27.37

0.36

1.33

27.35

27.65

27.06

27.01RSH

RADIOSHACK CORP

5.18

-0.18

-3.36

5.34

5.35

5.15

5.36RTN

RAYTHEON COMPANY

54.14

0.23

0.43

53.79

54.33

53.71

53.91S

SPRINT NEXTEL CORP

2.48

0.12

5.08

2.37

2.49

2.34

2.36SAI

SAIC INC

12.16

0.05

0.41

12.12

12.17

12.03

12.11SBUX

STARBUCKS CORP

57.38

-0.05

-0.09

57.43

57.74

56.92

57.43SCG

SCANA CORP

46.12

0.00

0.00

46.08

46.24

45.90

46.12SCHW

SCHWAB (CHARLES) CORP

14.30

-0.01

-0.07

14.25

14.31

14.06

14.31SE

SPECTRA ENERGY CORP

30.74

0.20

0.65

30.58

30.76

30.47

30.54SEE

SEALED AIR CORP

19.18

-0.06

-0.31

19.23

19.33

19.07

19.24SHLD

SEARS HOLDINGS CORP

53.78

-0.55

-1.01

54.10

54.65

52.72

54.33SHW

SHERWIN-WILLIAMS CO/THE

120.28

-0.71

-0.59

120.58

121.09

119.86

120.99SIAL

SIGMA-ALDRICH

70.90

-0.48

-0.67

71.33

71.39

70.74

71.38SJM

JM SMUCKER CO/THE

79.63

0.26

0.33

79.40

79.66

79.07

79.37SLB

SCHLUMBERGER LTD

74.14

0.19

0.26

73.64

74.28

73.44

73.95SLE

SARA LEE CORP

22.04

0.01

0.05

21.98

22.12

21.90

22.03SNA

SNAP-ON INC

62.54

-1.01

-1.59

63.45

63.47

62.13

63.55SNDK

SANDISK CORP

37.01

-0.57

-1.52

37.58

37.58

36.90

37.58SNI

SCRIPPS NETWORKS INTER-CL A

50.22

-0.54

-1.06

50.42

50.60

49.97

50.76SO

SOUTHERN CO/THE

45.94

-0.05

-0.11

45.85

46.00

45.81

45.99SPG

SIMON PROPERTY GROUP INC

155.60

0.27

0.17

155.48

155.71

153.95

155.33SPLS

STAPLES INC

15.40

-0.36

-2.28

15.71

15.73

15.34

15.76SRCL

STERICYCLE INC

86.60

-1.04

-1.19

86.99

87.99

86.43

87.64SRE

SEMPRA ENERGY

64.74

-0.06

-0.09

64.51

64.85

64.38

64.80STI

SUNTRUST BANKS INC

24.28

-0.52

-2.10

24.68

24.71

24.11

24.80STJ

ST JUDE MEDICAL INC

38.72

0.09

0.23

38.52

38.78

38.47

38.63STT

STATE STREET CORP

46.22

-0.10

-0.22

46.19

46.31

45.95

46.32STZ

CONSTELLATION BRANDS INC-A

21.60

-0.17

-0.78

21.69

21.71

21.45

21.77SUN

SUNOCO INC

49.29

8.38

20.48

49.00

49.52

48.61

40.91SVU

SUPERVALU INC

5.94

-0.20

-3.26

6.03

6.09

5.87

6.14SWK

STANLEY BLACK & DECKER INC

73.16

-1.28

-1.72

74.03

74.26

72.96

74.44SWN

SOUTHWESTERN ENERGY CO

31.58

1.07

3.51

30.60

31.73

30.21

30.51SWY

SAFEWAY INC

20.33

-0.45

-2.17

20.79

20.81

20.22

20.78SYK

STRYKER CORP

54.57

0.01

0.02

54.72

54.80

54.19

54.56SYMC

SYMANTEC CORP

16.52

0.04

0.24

16.48

16.66

16.44

16.48SYY

SYSCO CORP

28.90

-0.16

-0.55

29.07

29.08

28.87

29.06T

AT&T INC

32.91

0.24

0.73

32.54

32.95

32.54

32.67TAP

MOLSON COORS BREWING CO -B

41.58

0.09

0.22

41.50

41.61

41.26

41.49TDC

TERADATA CORP

69.78

-1.10

-1.55

70.80

70.85

69.54

70.88TE

TECO ENERGY INC

18.02

0.08

0.45

17.89

18.06

17.88

17.94TEG

INTEGRYS ENERGY GROUP INC

54.64

0.22

0.40

54.44

54.70

54.13

54.42TER

TERADYNE INC

17.21

-0.18

-1.04

17.38

17.45

17.18

17.39TGT

TARGET CORP

57.94

-0.32

-0.55

58.20

58.26

57.49

58.26THC

TENET HEALTHCARE CORP

5.19

-0.02

-0.38

5.21

5.23

5.14

5.21TIE

TITANIUM METALS CORP

14.77

0.07

0.48

14.69

14.79

14.53

14.70TIF

TIFFANY & CO

68.46

-1.01

-1.45

69.61

69.66

68.11

69.47TJX

TJX COMPANIES INC

41.71

-0.75

-1.77

42.52

42.53

41.65

42.46TLAB

TELLABS INC

3.77

-0.05

-1.31

3.81

3.82

3.74

3.82TMK

TORCHMARK CORP

48.71

-0.38

-0.77

48.98

49.09

48.50

49.09TMO

THERMO FISHER SCIENTIFIC INC

55.65

0.74

1.35

55.20

55.71

54.75

54.91TROW

T ROWE PRICE GROUP INC

63.12

-0.12

-0.18

63.06

63.20

62.52

63.23TRV

TRAVELERS COS INC/THE

64.32

0.31

0.48

64.03

64.70

63.75

64.01TSN

TYSON FOODS INC-CL A

18.25

0.03

0.16

18.22

18.27

18.00

18.22TSO

TESORO CORP

23.25

-0.32

-1.36

23.90

24.04

23.17

23.57TSS

TOTAL SYSTEM SERVICES INC

23.52

-0.25

-1.05

23.71

23.71

23.48

23.77TWC

TIME WARNER CABLE

80.45

-0.20

-0.25

80.52

80.72

79.87

80.65TWX

TIME WARNER INC

37.46

-0.61

-1.60

38.00

38.09

37.35

38.07TXT

TEXTRON INC

26.64

-0.37

-1.37

26.91

26.97

26.51

27.01TYC

TYCO INTERNATIONAL LTD

56.13

-1.44

-2.50

57.21

57.43

55.80

57.57UNH

UNITEDHEALTH GROUP INC

56.15

-1.76

-3.04

56.93

57.48

55.48

57.91UNM

UNUM GROUP

23.74

-0.16

-0.67

23.90

23.95

23.70

23.90UNP

UNION PACIFIC CORP

112.44

-1.45

-1.27

113.55

113.94

112.01

113.89UPS

UNITED PARCEL SERVICE-CL B

78.14

-0.30

-0.38

78.32

78.72

77.91

78.44URBN

URBAN OUTFITTERS INC

28.96

-0.25

-0.86

29.27

29.36

28.65

29.21USB

US BANCORP

32.17

-0.26

-0.80

32.33

32.35

31.95

32.43UTX

UNITED TECHNOLOGIES CORP

81.64

-0.36

-0.44

82.02

82.45

81.33

82.00V

VISA INC-CLASS A SHARES

122.98

-0.54

-0.44

124.00

124.00

122.33

123.52VAR

VARIAN MEDICAL SYSTEMS INC

63.42

0.02

0.03

63.32

63.79

62.51

63.40VFC

VF CORP

152.05

-2.15

-1.39

154.37

154.86

151.67

154.20VLO

VALERO ENERGY CORP

24.70

-0.42

-1.67

25.30

25.54

24.47

25.12VMC

VULCAN MATERIALS CO

42.81

0.45

1.06

42.23

42.96

42.17

42.36VNO

VORNADO REALTY TRUST

85.84

-0.16

-0.19

85.71

85.86

85.18

86.00VRSN

VERISIGN INC

41.11

-0.59

-1.41

41.66

41.69

41.02

41.70VTR

VENTAS INC

58.79

-0.41

-0.69

59.15

59.15

58.46

59.20VZ

VERIZON COMMUNICATIONS INC

40.38

0.15

0.37

40.15

40.40

40.12

40.23WAG

WALGREEN CO

35.06

-0.61

-1.71

35.45

35.56

35.00

35.67WAT

WATERS CORP

84.11

0.29

0.35

83.42

84.30

83.11

83.82WDC

WESTERN DIGITAL CORP

38.81

0.88

2.32

38.40

39.24

38.23

37.93WEC

WISCONSIN ENERGY CORP

36.84

0.25

0.68

36.63

36.84

36.42

36.59WFC

WELLS FARGO & CO

33.43

-0.34

-1.01

33.71

33.77

33.10

33.77WFR

MEMC ELECTRONIC MATERIALS

3.59

-0.03

-0.83

3.59

3.65

3.50

3.62WHR

WHIRLPOOL CORP

64.02

-0.50

-0.77

64.40

64.94

63.31

64.52WIN

WINDSTREAM CORP

11.24

-0.02

-0.18

11.26

11.28

11.21

11.26WLP

WELLPOINT INC

67.82

-0.81

-1.18

68.07

68.63

67.53

68.63WM

WASTE MANAGEMENT INC

34.20

-0.05

-0.15

34.20

34.46

34.15

34.25WMB

WILLIAMS COS INC

34.03

0.40

1.19

33.67

34.03

33.53

33.63WMT

WAL-MART STORES INC

58.91

-0.12

-0.20

58.85

58.99

58.54

59.03WPI

WATSON PHARMACEUTICALS INC

75.36

-0.80

-1.05

76.98

77.69

74.19

76.16WPO

WASHINGTON POST-CLASS B

378.17

-5.75

-1.50

382.99

382.99

373.86

383.92WU

WESTERN UNION CO

18.38

-0.19

-1.02

18.49

18.63

18.30

18.57WY

WEYERHAEUSER CO

20.36

-0.49

-2.35

20.77

20.78

20.32

20.85WYN

WYNDHAM WORLDWIDE CORP

50.34

-0.27

-0.53

50.50

50.54

49.88

50.61WYNN

WYNN RESORTS LTD

133.40

-1.64

-1.21

134.56

135.33

130.58

135.04X

UNITED STATES STEEL CORP

28.33

0.13

0.46

28.10

28.62

27.81

28.20XEL

XCEL ENERGY INC

27.06

-0.01

-0.04

26.96

27.13

26.82

27.07XL

XL GROUP PLC

21.51

-0.21

-0.97

21.64

21.82

21.48

21.72XLNX

XILINX INC

36.38

-0.12

-0.33

36.45

36.58

36.31

36.50XOM

EXXON MOBIL CORP

86.34

0.26

0.30

86.01

86.41

85.87

86.08XRAY

DENTSPLY INTERNATIONAL INC

41.06

-0.27

-0.65

41.20

41.36

40.73

41.33XRX

XEROX CORP

7.78

-0.05

-0.64

7.80

7.86

7.77

7.83YHOO

YAHOO! INC

15.54

-0.03

-0.19

15.55

15.57

15.45

15.57YUM

YUM! BRANDS INC

72.73

-0.59

-0.80

73.04

73.27

72.44

73.32ZION

ZIONS BANCORPORATION

20.39

-0.26

-1.26

20.66

20.72

20.27

20.65ZMH

ZIMMER HOLDINGS INC

62.93

-0.09

-0.14

63.00

63.09

62.58

63.02

社群留言