回到頂端
|||
熱門: 過年 紅包 走春

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 12日

中央商情網/ 2012.03.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20

8,727

92.10

2,491

92.00

7,962

91.90

3,384

91.80

3,709

91.70

4,893

91.60

3,075

91.50

7,125

91.40

2,971

91.30

2,987

91.20

2,212

91.10

2,396

91.00P1

12,156

90.90P2

9,805

90.80

5,174

90.70

3,824

90.60

4,495

90.50

7,839

90.40

3,870

90.30

3,370

90.20

3,364

90.10

4,982

90.00#

8,597

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00S1

4,529

87.90S2

3,106

87.80

2,911

87.70

2,197

87.60

2,714

87.50

856

87.40

507

87.30

226

87.20

792

87.10

561

87.00

1,289

86.90

2,382

86.80

2,866

86.70

1,575

86.60

500

86.50

268

86.40

246

86.30

73【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,662

70.70

1,891

70.60

1,501

70.50

1,452

70.40

1,065

70.30

1,870

70.20

1,443

70.10

1,505

70.00

6,086

69.90

3,764

69.80

2,567

69.70

1,898

69.60

1,494

69.50

2,106

69.40

1,271

69.30

1,334

69.20

1,141

69.10

947

69.00

2,191

68.90

1,320

68.80

1,075

68.70

505

68.60

175

68.50#

2,398

68.40

1,719

68.30

1,819

68.20

2,327

68.10

2,159

68.00

2,320

67.90

769

67.80

1,384

67.70

773

67.60

1,096

67.50S1

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00S2

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

1,685

64.40

1,627

64.30

761

64.20

766

64.10

1,219

64.00

1,073

63.90

152

63.80

640

63.70

277

63.60

759

63.50

380

63.40

464

63.30

367

63.20

276

63.10

295

63.00

830

62.90

243

62.80

123【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,944

31.05

1,203

31.00

5,547

30.95

3,151

30.90

5,540

30.85

2,796

30.80

5,461

30.75

3,653

30.70

4,483

30.65

3,219

30.60

5,545

30.55

4,047

30.50P1

6,788

30.45

2,308

30.40

3,129

30.35

1,743

30.30

2,988

30.25

2,716

30.20

4,050

30.15

2,865

30.10

3,454

30.05

2,435

30.00P2

6,645

29.95

2,490

29.90

4,231

29.85

4,989

29.80

4,105

29.75

2,743

29.70

5,255

29.65

3,765

29.60

5,284

29.55

3,615

29.50

4,424

29.45

1,907

29.40

2,599

29.35

1,776

29.30

1,414

29.25

409

29.20

1,286

29.15

1,501

29.10#

2,599

29.05

1,297

29.00S1

4,602

28.95

1,741

28.90

2,282

28.85

1,528

28.80

2,419

28.75

1,941

28.70S2

3,743

28.65

2,224

28.60

2,281

28.55

574

28.50

420

28.45

25【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45

6,290

12.40P2

12,502

12.35

5,695

12.30

6,564

12.25

6,731

12.20

7,101

12.15

6,870

12.10

7,173

12.05

4,477

12.00

5,811

11.95P1

12,701

11.90

7,180

11.85

5,685

11.80

2,899

11.75

484

11.70

2,237

11.65

1,908

11.60

4,463

11.55

1,531

11.50

2,179

11.45

2,030

11.40

3,630

11.35

2,396

11.30

3,459

11.25

3,594

11.20

2,439

11.15

1,103

11.10

817

11.05#

361【三芳  

1307】 成交價

累計成交張數

26.40

4

26.35

14

26.30

20

26.25

12

26.20

43

26.15

36

26.10

31

26.05

34

26.00P1

388

25.95

28

25.90P2

88

25.85

9

25.80#

53

25.75

17

25.70

56

25.65

40

25.60

27

25.55

47

25.50

97

25.45

8

25.40

49

25.35

49

25.30

136

25.25

62

25.20

107

25.15

34

25.10

84

25.05

23

25.00S2

203

24.95

81

24.90

148

24.85

44

24.80S1

205

24.75

14

24.70

90

24.65

6

24.60

33

24.55

20

24.50

111

24.45

4

24.40

7

24.35

2

24.30

3

24.20

5

24.15

4

24.10

6【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

965

39.75

387

39.70

1,060

39.65

704

39.60

1,369

39.55

754

39.50

1,711

39.45

757

39.40

1,205

39.35

755

39.30

1,410

39.25

541

39.20

1,309

39.15

1,055

39.10

1,350

39.05

471

39.00

2,103

38.95

728

38.90

1,545

38.85

727

38.80P2

2,194

38.75

772

38.70

635

38.65

720

38.60

1,557

38.55

893

38.50

1,605

38.45

272

38.40

478

38.35

254

38.30

817

38.25

390

38.20

1,447

38.15

385

38.10

681

38.05

647

38.00P1

2,848

37.95

759

37.90

1,445

37.85

386

37.80

915

37.75#

495

37.70S1

902

37.65S2

430

37.60

295

37.55

34

37.50

23

37.45

26

37.40

26

37.35

29

37.30

15

37.25

8

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,120

14.80

1,673

14.75

1,392

14.70

2,561

14.65

2,264

14.60

2,450

14.55

1,726

14.50

2,847

14.45

1,682

14.40

1,234

14.35

1,204

14.30

1,964

14.25

647

14.20

1,480

14.15

1,474

14.10

2,104

14.05

1,409

14.00P2

3,327

13.95

1,396

13.90#

1,912

13.85S1

1,454

13.80

1,334

13.75

450

13.70

299

13.65

232

13.60

289

13.55

629

13.50S2

1,370

13.45

803

13.40

239

13.35

503

13.30

606

13.25

455

13.20

205

13.15

301

13.10

345

13.05

288

13.00

64

12.95

53【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10

1,766

9.09

388

9.08

685

9.07

575

9.06

1,293

9.05

3,197

9.04

1,380

9.03

1,091

9.02

1,269

9.01

2,149

9.00P1

7,010

8.99

1,501

8.98

1,854

8.97

1,174

8.96

687

8.95

1,639

8.94

1,042

8.93

617

8.92

404

8.91

734

8.90

939

8.89

47

8.88

275

8.87

464

8.86

686

8.85P2

4,881

8.84

132

8.83

185

8.82

364

8.81

366

8.80

865

8.79

152

8.78

324

8.77

182

8.76

170

8.75

997

8.74

312

8.73

390

8.72

375

8.71

267

8.70

1,271

8.69

299

8.68

476

8.67

203

8.66

431

8.65

716

8.64

288

8.63

581

8.62

598

8.61

618

8.60

1,025

8.59

54

8.58

161

8.57

42

8.56

180

8.55

437

8.54

409

8.53#

431

8.52

101

8.51

82

8.50S1

488

8.49

165

8.48

270

8.47

26

8.45

48

8.44

10

8.43

10

8.42

45

8.40

102

8.39

74

8.38

15

8.36

37

8.35

170

8.32

3

8.31

118

8.30S2

370【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

9,579

15.95

4,998

15.90

11,806

15.85

6,707

15.80

10,139

15.75

6,749

15.70

12,962

15.65

10,252

15.60

14,286

15.55

6,854

15.50

11,487

15.45

9,116

15.40P2

14,374

15.35

11,811

15.30P1

24,444

15.25

8,231

15.20

6,401

15.15

4,651

15.10

6,255

15.05

4,721

15.00

8,985

14.95

4,853

14.90

3,315

14.85

1,242

14.80

379

14.75

1,985

14.70

3,793

14.65

6,307

14.60#

8,198

14.55

2,021

14.50S1

3,578

14.45S2

2,182

14.40

669

14.35

136

14.30

278【國喬特  1312A】 成交價

累計成交張數

19.75

2

19.50

17

19.45

4

19.35

20

19.30

14

19.25

1

19.20

55

19.15

1

19.05

2

19.00

1【聯成  

1313】 成交價

累計成交張數

18.90

586

18.85

412

18.80

2,096

18.75

1,757

18.70

3,420

18.65

2,701

18.60

4,202

18.55P2

5,129

18.50P1

7,271

18.45

3,685

18.40

3,495

18.35

1,598

18.30

1,466

18.25

852

18.20

1,985

18.15

3,752

18.10

2,364

18.05

1,809

18.00

2,729

17.95

2,095

17.90

3,356

17.85

1,665

17.80#

3,325

17.75

350

17.70

768

17.65

593

17.60

428

17.55

333

17.50

679

17.45

440

17.40S2

982

17.35

463

17.30

631

17.25

330

17.20

678

17.15

820

17.10S1

1,454

17.05

477

17.00

166

16.95

7【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00

10,706

38.95

4,431

38.90

6,758

38.85

3,129

38.80

4,641

38.75

4,144

38.70

8,590

38.65

2,688

38.60

3,905

38.55

3,071

38.50

3,759

38.45

2,921

38.40

4,571

38.35

2,259

38.30

4,847

38.25

2,481

38.20

5,774

38.15

12,257

38.10

7,875

38.05

5,097

38.00P2

14,206

37.95

8,017

37.90

10,961

37.85

6,877

37.80

11,624

37.75

8,043

37.70

11,829

37.65

7,270

37.60

12,090

37.55

7,610

37.50

12,259

37.45

7,071

37.40

5,224

37.35

3,849

37.30

6,884

37.25

3,627

37.20

9,509

37.15

8,776

37.10

6,965

37.05

2,357

37.00

11,513

36.95

3,663

36.90

7,592

36.85

7,492

36.80

13,810

36.75

9,316

36.70

11,032

36.65

7,024

36.60

10,513

36.55

7,502

36.50P1

15,774

36.45

6,814

36.40

8,822

36.35

5,572

36.30

8,984

36.25

4,927

36.20

7,342

36.15

3,738

36.10

5,730

36.05

4,568

36.00#

11,807

35.95

5,010

35.90

6,674

35.85

6,506

35.80S2

7,542

35.75

3,294

35.70

6,608

35.65S1

9,732

35.60

5,632

35.55

3,004

35.50

3,258

35.45

1,456

35.40

1,979

35.35

2,061

35.30

3,093

35.25

1,561

35.20

1,217

35.15

785

35.10

837

35.05

527

35.00

834

34.90

200

34.85

367【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

27

33.45

32

33.40

28

33.35

76

33.30

32

33.25

31

33.20

24

33.15

24

33.10

118

33.05

37

33.00

91

32.95

13

32.90

30

32.85

30

32.80

38

32.75

32

32.70

35

32.65

44

32.60P1

206

32.55

71

32.50

80

32.45P2

125

32.40

23

32.35

7

32.30#

80

32.25

59

32.20

57

32.15

21

32.10

55

32.05

15

32.00

75

31.95

106

31.90

87

31.85

23

31.80

66

31.75

10

31.70

87

31.60

43

31.55

3

31.50

105

31.45

26

31.40

93

31.35

37

31.30

65

31.25

5

31.20

21

31.15

13

31.10

33

31.05

2

31.00

101

30.95

48

30.90

56

30.85

54

30.80

92

30.75

57

30.70

180

30.65

23

30.60S2

311

30.55

130

30.50

303

30.45

79

30.40

279

30.35

88

30.30

225

30.25

112

30.20

145

30.15

133

30.10

154

30.05

110

30.00S1

558

29.95

28

29.90

88

29.85

16

29.80

62

29.75

28

29.70

50

29.65

160

29.60

81

29.55

40

29.50

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

12

28.80

42

28.75

71

28.70

84

28.65

108

28.60

57

28.55

41

28.50

80

28.45

16

28.40

17

28.35

40

28.30

48

28.25

25

28.20

44

28.15

5

28.10

6

28.05

4

28.00

4

27.95

8

27.90

4【上曜  

1316】 成交價

累計成交張數

24.90P1

1,189

24.85

255

24.80

181

24.75

60

24.70

15

24.65

43

24.60

364

24.55

17

24.50

72

24.45

27

24.40

102

24.35

73

24.30

163

24.25

9

24.20

69

24.15

29

24.10

91

24.05

63

24.00P2

508

23.95

104

23.90

267

23.85

98

23.80

265

23.75

70

23.70

174

23.65

221

23.60

261

23.55

109

23.50#

420

23.45

205

23.40

195

23.35

253

23.30S1

2,763

23.25

49

23.20

206

23.15

147

23.10

92

23.05

56

23.00

153

22.95

21

22.90

64

22.85

15

22.80

106

22.75

46

22.70

67

22.65

64

22.60

181

22.55

27

22.50

82

22.45

12

22.40

91

22.35

59

22.30

232

22.25

38

22.20

33

22.15

109

22.10

138

22.05

46

22.00

288

21.95

103

21.90

166

21.85

201

21.80S2

512

21.75

203

21.70

273

21.65

200

21.60

236

21.55

102

21.50

242

21.45

211

21.40

97

21.35

50

21.30

45

21.25

37

21.20

38

21.15

47

21.10

75

21.05

8

21.00

170

20.95

1

20.85

4

20.50

35【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75

469

37.70

193

37.65

151

37.60

175

37.55

90

37.50

486

37.45

80

37.40

393

37.35

239

37.30

549

37.25

521

37.20

733

37.15

301

37.10

397

37.05

343

37.00

1,661

36.95

501

36.90

530

36.85

623

36.80

1,414

36.75

858

36.70P2

2,368

36.65

1,419

36.60

1,635

36.55

1,034

36.50P1

2,461

36.45

829

36.40

1,904

36.35

1,940

36.30

1,919

36.25

1,639

36.20

1,945

36.15

1,245

36.10

1,077

36.05

520

36.00

1,541

35.95

513

35.90

629

35.85

263

35.80

279

35.75

162

35.70

428

35.65

596

35.60

157

35.55

136

35.50

476

35.45

132

35.40

322

35.35

27

35.30

155

35.25

18

35.20

55

35.15

61

35.10

151

35.05

171

35.00

219

34.95

128

34.90

333

34.85

595

34.80

270

34.75

73

34.70

56

34.65

228

34.60

260

34.55

100

34.50

211

34.45

81

34.40

109

34.35

119

34.30

271

34.25

168

34.20

640

34.15

264

34.10

541

34.05

514

34.00#

1,042

33.95S1

322

33.90S2

295

33.85

104

33.80

17

33.75

29

33.70

66

33.65

7

33.60

69

33.55

9

33.50

6

33.45

69

33.30

7

33.20

70【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

12

23.50

144

23.45

34

23.40

78

23.35

91

23.30

97

23.25

118

23.20

284

23.15

186

23.10

281

23.05

314

23.00P1

1,055

22.95

397

22.90P2

572

22.85

223

22.80#

366

22.75

210

22.70S1

576

22.65

126

22.60

104

22.55

180

22.50

415

22.45

102

22.40

259

22.35

138

22.30

261

22.25

216

22.20S2

503

22.15

314

22.10

443

22.05

68

22.00

410

21.95

198

21.90

373

21.85

96

21.80

91

21.75

43

21.70

71

21.65

2

21.60

23

21.55

3

21.30

2【永裕  

1323】 成交價

累計成交張數

20.50

12

20.40

2

20.35

1

20.30

29

20.25

26

20.20

78

20.15

84

20.10

53

20.05

6

20.00P1

221

19.95

22

19.90

90

19.85

20

19.80

71

19.75

46

19.70

80

19.65

56

19.60P2

93

19.55#

113

19.50

184

19.45

108

19.40

125

19.35

117

19.30S1

318

19.25

98

19.20S2

240

19.15

63

19.10

62

19.05

32

19.00

111

18.90

3

18.85

4【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.25

13

14.20

60

14.15

101

14.10

69

14.05

98

14.00

297

13.95

90

13.90

291

13.85

278

13.80P1

439

13.75P2

326

13.70#

499

13.65S1

225

13.60S2

174

13.55

108

13.50

30

13.45

16

13.40

7

13.05

4【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P2

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

153

19.50

401

19.45

228

19.40

265

19.35

277

19.30

268

19.25

303

19.20

510

19.15

258

19.10P1

675

19.05

658

19.00#

954

18.95S2

398

18.90S1

509

18.85

236

18.80

326

18.75

130

18.70

161

18.65

20【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

455

92.90

11

92.60

493

92.50

1,360

92.40

1,474

92.30

861

92.20

866

92.10

2,162

92.00

7,288

91.90

2,507

91.80

3,945

91.70

4,102

91.60

4,271

91.50

6,300

91.40

5,395

91.30

4,776

91.20

3,355

91.10

5,593

91.00P1

12,562

90.90P2

9,730

90.80

6,424

90.70

3,364

90.60

3,101

90.50

3,548

90.40

1,194

90.30

867

90.20#

613

90.10

358

90.00

477

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00S1

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

617

88.20

1,075

88.10

2,188

88.00

2,177

87.90

1,429

87.80

1,152

87.70

1,301

87.60

762

87.50

1,028

87.40

152

87.30

212

87.20

149

87.10

243

87.00S2

2,672

86.90

1,177

86.80

541

86.70

649

86.60

917

86.50

895

86.40

1,198

86.30

1,324

86.20

1,397

86.10

1,263

86.00

297

85.90

110

85.80

118【F-再生 

1337】 成交價

累計成交張數

91.00

44

90.90

46

90.80

19

90.70

11

90.60

4

90.50P2

107

90.40

4

90.30

1

90.20P1

126

90.10

3

90.00

90

89.90

38

89.80

15

89.70

7

89.60

24

89.50

33

89.40

24

89.30

22

89.20

65

89.10

39

89.00#

93

88.90

40

88.80

89

88.70

90

88.60

130

88.50

183

88.40

64

88.30

62

88.20

26

88.10

72

88.00

307

87.90

60

87.80

121

87.70

69

87.60

107

87.50

170

87.40

97

87.30

121

87.20

186

87.10

96

87.00

228

86.90

33

86.80

95

86.70

70

86.60

179

86.50

130

86.40

36

86.30

71

86.20

60

86.10

63

86.00S1

405

85.90

136

85.80

256

85.70

130

85.60

91

85.50

234

85.40

123

85.30

160

85.20

126

85.10

94

85.00

276

84.90

55

84.80

84

84.70

71

84.60

84

84.50

181

84.40

39

84.30

46

84.20

30

84.10

60

84.00

134

83.90

31

83.80

79

83.70

82

83.60

99

83.50

141

83.40

57

83.30

28

83.20

49

83.10

69

83.00

207

82.90

50

82.80

97

82.70

51

82.60

25

82.50

74

82.40

38

82.30

80

82.20

72

82.10

12

82.00

24

81.90

10

81.80

30

81.70

21

81.60

22

81.50

39

81.40

48

81.30

40

81.20

29

81.10

41

81.00

137

80.90

30

80.80

32

80.70

27

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S2

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

6

74.70

3

74.40

6

74.30

16

74.20

29

74.10

4

74.00

8

73.90

4

73.80

9

73.40

3

73.20

28

73.10

19

73.00

5

72.90

14

72.80

4

72.70

30

72.60

16

72.50

2

72.40

20

72.30

35

72.20

20

72.10

76

72.00

90

71.90

89

71.80

91

71.70

53

71.60

27

71.50

11

71.40

9【亞化  

1715】 成交價

累計成交張數

14.95#

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

144

14.20

316

14.15

384

14.10

636

14.05

472

14.00S1

1,283

13.95

893

13.90S2

1,108

13.85

892

13.80

640

13.75

494

13.70

723

13.65

384

13.60

334

13.55

221

13.50

124

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80

146

27.75

59

27.70

243

27.65

95

27.60

416

27.55

344

27.50

655

27.45

135

27.40

545

27.35

364

27.30

276

27.25

427

27.20

888

27.15

853

27.10

1,458

27.05

1,769

27.00P1

3,253

26.95P2

2,407

26.90#

2,114

26.85S2

1,602

26.80S1

2,265

26.75

1,439

26.70

1,399

26.65

1,367

26.60

678

26.55

264

26.50

569

26.45

260

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/12 15:20:29

社群留言