盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20
8,727
92.10
2,491
92.00
7,962
91.90
3,384
91.80
3,709
91.70
4,893
91.60
3,075
91.50
7,125
91.40
2,971
91.30
2,987
91.20
2,212
91.10
2,396
91.00P1
12,156
90.90P2
9,805
90.80
5,174
90.70
3,824
90.60
4,495
90.50
7,839
90.40
3,870
90.30
3,370
90.20
3,364
90.10
4,982
90.00#
8,597
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00S1
4,529
87.90S2
3,106
87.80
2,911
87.70
2,197
87.60
2,714
87.50
856
87.40
507
87.30
226
87.20
792
87.10
561
87.00
1,289
86.90
2,382
86.80
2,866
86.70
1,575
86.60
500
86.50
268
86.40
246
86.30
73【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30
4,939
71.20
3,239
71.10
1,543
71.00
3,386
70.90
2,200
70.80
2,662
70.70
1,891
70.60
1,501
70.50
1,452
70.40
1,065
70.30
1,870
70.20
1,443
70.10
1,505
70.00
6,086
69.90
3,764
69.80
2,567
69.70
1,898
69.60
1,494
69.50
2,106
69.40
1,271
69.30
1,334
69.20
1,141
69.10
947
69.00
2,191
68.90
1,320
68.80
1,075
68.70
505
68.60
175
68.50#
2,398
68.40
1,719
68.30
1,819
68.20
2,327
68.10
2,159
68.00
2,320
67.90
769
67.80
1,384
67.70
773
67.60
1,096
67.50S1
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00S2
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
1,685
64.40
1,627
64.30
761
64.20
766
64.10
1,219
64.00
1,073
63.90
152
63.80
640
63.70
277
63.60
759
63.50
380
63.40
464
63.30
367
63.20
276
63.10
295
63.00
830
62.90
243
62.80
123【台聚
1304】 成交價
累計成交張數
31.45
138
31.40
74
31.35
290
31.30
988
31.25
422
31.20
1,622
31.15
934
31.10
1,944
31.05
1,203
31.00
5,547
30.95
3,151
30.90
5,540
30.85
2,796
30.80
5,461
30.75
3,653
30.70
4,483
30.65
3,219
30.60
5,545
30.55
4,047
30.50P1
6,788
30.45
2,308
30.40
3,129
30.35
1,743
30.30
2,988
30.25
2,716
30.20
4,050
30.15
2,865
30.10
3,454
30.05
2,435
30.00P2
6,645
29.95
2,490
29.90
4,231
29.85
4,989
29.80
4,105
29.75
2,743
29.70
5,255
29.65
3,765
29.60
5,284
29.55
3,615
29.50
4,424
29.45
1,907
29.40
2,599
29.35
1,776
29.30
1,414
29.25
409
29.20
1,286
29.15
1,501
29.10#
2,599
29.05
1,297
29.00S1
4,602
28.95
1,741
28.90
2,282
28.85
1,528
28.80
2,419
28.75
1,941
28.70S2
3,743
28.65
2,224
28.60
2,281
28.55
574
28.50
420
28.45
25【華夏
1305】 成交價
累計成交張數
13.20
6,114
13.15
571
13.10
2,797
13.05
1,306
13.00
5,961
12.95
2,468
12.90
3,030
12.85
3,425
12.80
3,070
12.75
1,603
12.70
1,965
12.65
1,805
12.60
2,723
12.55
1,929
12.50
5,360
12.45
6,290
12.40P2
12,502
12.35
5,695
12.30
6,564
12.25
6,731
12.20
7,101
12.15
6,870
12.10
7,173
12.05
4,477
12.00
5,811
11.95P1
12,701
11.90
7,180
11.85
5,685
11.80
2,899
11.75
484
11.70
2,237
11.65
1,908
11.60
4,463
11.55
1,531
11.50
2,179
11.45
2,030
11.40
3,630
11.35
2,396
11.30
3,459
11.25
3,594
11.20
2,439
11.15
1,103
11.10
817
11.05#
361【三芳
1307】 成交價
累計成交張數
26.40
4
26.35
14
26.30
20
26.25
12
26.20
43
26.15
36
26.10
31
26.05
34
26.00P1
388
25.95
28
25.90P2
88
25.85
9
25.80#
53
25.75
17
25.70
56
25.65
40
25.60
27
25.55
47
25.50
97
25.45
8
25.40
49
25.35
49
25.30
136
25.25
62
25.20
107
25.15
34
25.10
84
25.05
23
25.00S2
203
24.95
81
24.90
148
24.85
44
24.80S1
205
24.75
14
24.70
90
24.65
6
24.60
33
24.55
20
24.50
111
24.45
4
24.40
7
24.35
2
24.30
3
24.20
5
24.15
4
24.10
6【亞聚
1308】 成交價
累計成交張數
41.60
31
41.55
5
41.50
197
41.45
32
41.40
102
41.35
108
41.30
91
41.25
107
41.20
249
41.15
194
41.10
292
41.05
175
41.00
870
40.95
680
40.90
374
40.85
325
40.80
818
40.75
308
40.70
413
40.65
108
40.60
272
40.55
155
40.50
1,032
40.45
231
40.40
622
40.35
291
40.30
252
40.25
289
40.20
371
40.15
343
40.10
468
40.05
219
40.00
905
39.95
468
39.90
575
39.85
334
39.80
965
39.75
387
39.70
1,060
39.65
704
39.60
1,369
39.55
754
39.50
1,711
39.45
757
39.40
1,205
39.35
755
39.30
1,410
39.25
541
39.20
1,309
39.15
1,055
39.10
1,350
39.05
471
39.00
2,103
38.95
728
38.90
1,545
38.85
727
38.80P2
2,194
38.75
772
38.70
635
38.65
720
38.60
1,557
38.55
893
38.50
1,605
38.45
272
38.40
478
38.35
254
38.30
817
38.25
390
38.20
1,447
38.15
385
38.10
681
38.05
647
38.00P1
2,848
37.95
759
37.90
1,445
37.85
386
37.80
915
37.75#
495
37.70S1
902
37.65S2
430
37.60
295
37.55
34
37.50
23
37.45
26
37.40
26
37.35
29
37.30
15
37.25
8
37.20
116
37.15
63
37.10
26
37.05
17
37.00
11
36.80
356
36.75
3【台達化
1309】 成交價
累計成交張數
15.25
152
15.20
467
15.15
1,271
15.10
1,436
15.05
138
15.00
1,004
14.95
142
14.90
244
14.85P1
4,120
14.80
1,673
14.75
1,392
14.70
2,561
14.65
2,264
14.60
2,450
14.55
1,726
14.50
2,847
14.45
1,682
14.40
1,234
14.35
1,204
14.30
1,964
14.25
647
14.20
1,480
14.15
1,474
14.10
2,104
14.05
1,409
14.00P2
3,327
13.95
1,396
13.90#
1,912
13.85S1
1,454
13.80
1,334
13.75
450
13.70
299
13.65
232
13.60
289
13.55
629
13.50S2
1,370
13.45
803
13.40
239
13.35
503
13.30
606
13.25
455
13.20
205
13.15
301
13.10
345
13.05
288
13.00
64
12.95
53【台苯
1310】 成交價
累計成交張數
9.50
176
9.49
92
9.48
43
9.47
39
9.46
30
9.45
101
9.44
25
9.43
3
9.42
46
9.41
109
9.40
272
9.39
51
9.38
24
9.37
75
9.36
37
9.35
236
9.34
71
9.33
162
9.32
193
9.31
296
9.30
586
9.29
81
9.28
133
9.27
147
9.26
56
9.25
214
9.24
104
9.23
41
9.22
116
9.21
133
9.20
672
9.19
286
9.18
402
9.17
373
9.16
196
9.15
1,419
9.14
729
9.13
830
9.12
1,015
9.11
431
9.10
1,766
9.09
388
9.08
685
9.07
575
9.06
1,293
9.05
3,197
9.04
1,380
9.03
1,091
9.02
1,269
9.01
2,149
9.00P1
7,010
8.99
1,501
8.98
1,854
8.97
1,174
8.96
687
8.95
1,639
8.94
1,042
8.93
617
8.92
404
8.91
734
8.90
939
8.89
47
8.88
275
8.87
464
8.86
686
8.85P2
4,881
8.84
132
8.83
185
8.82
364
8.81
366
8.80
865
8.79
152
8.78
324
8.77
182
8.76
170
8.75
997
8.74
312
8.73
390
8.72
375
8.71
267
8.70
1,271
8.69
299
8.68
476
8.67
203
8.66
431
8.65
716
8.64
288
8.63
581
8.62
598
8.61
618
8.60
1,025
8.59
54
8.58
161
8.57
42
8.56
180
8.55
437
8.54
409
8.53#
431
8.52
101
8.51
82
8.50S1
488
8.49
165
8.48
270
8.47
26
8.45
48
8.44
10
8.43
10
8.42
45
8.40
102
8.39
74
8.38
15
8.36
37
8.35
170
8.32
3
8.31
118
8.30S2
370【國喬
1312】 成交價
累計成交張數
16.50
1,733
16.45
4,755
16.40
8,132
16.35
5,311
16.30
5,907
16.25
3,969
16.20
9,376
16.15
5,920
16.10
4,709
16.05
2,920
16.00
9,579
15.95
4,998
15.90
11,806
15.85
6,707
15.80
10,139
15.75
6,749
15.70
12,962
15.65
10,252
15.60
14,286
15.55
6,854
15.50
11,487
15.45
9,116
15.40P2
14,374
15.35
11,811
15.30P1
24,444
15.25
8,231
15.20
6,401
15.15
4,651
15.10
6,255
15.05
4,721
15.00
8,985
14.95
4,853
14.90
3,315
14.85
1,242
14.80
379
14.75
1,985
14.70
3,793
14.65
6,307
14.60#
8,198
14.55
2,021
14.50S1
3,578
14.45S2
2,182
14.40
669
14.35
136
14.30
278【國喬特 1312A】 成交價
累計成交張數
19.75
2
19.50
17
19.45
4
19.35
20
19.30
14
19.25
1
19.20
55
19.15
1
19.05
2
19.00
1【聯成
1313】 成交價
累計成交張數
18.90
586
18.85
412
18.80
2,096
18.75
1,757
18.70
3,420
18.65
2,701
18.60
4,202
18.55P2
5,129
18.50P1
7,271
18.45
3,685
18.40
3,495
18.35
1,598
18.30
1,466
18.25
852
18.20
1,985
18.15
3,752
18.10
2,364
18.05
1,809
18.00
2,729
17.95
2,095
17.90
3,356
17.85
1,665
17.80#
3,325
17.75
350
17.70
768
17.65
593
17.60
428
17.55
333
17.50
679
17.45
440
17.40S2
982
17.35
463
17.30
631
17.25
330
17.20
678
17.15
820
17.10S1
1,454
17.05
477
17.00
166
16.95
7【中石化
1314】 成交價
累計成交張數
39.35
799
39.30
2,045
39.25
1,726
39.20
2,626
39.15
1,034
39.10
2,718
39.05
4,163
39.00
10,706
38.95
4,431
38.90
6,758
38.85
3,129
38.80
4,641
38.75
4,144
38.70
8,590
38.65
2,688
38.60
3,905
38.55
3,071
38.50
3,759
38.45
2,921
38.40
4,571
38.35
2,259
38.30
4,847
38.25
2,481
38.20
5,774
38.15
12,257
38.10
7,875
38.05
5,097
38.00P2
14,206
37.95
8,017
37.90
10,961
37.85
6,877
37.80
11,624
37.75
8,043
37.70
11,829
37.65
7,270
37.60
12,090
37.55
7,610
37.50
12,259
37.45
7,071
37.40
5,224
37.35
3,849
37.30
6,884
37.25
3,627
37.20
9,509
37.15
8,776
37.10
6,965
37.05
2,357
37.00
11,513
36.95
3,663
36.90
7,592
36.85
7,492
36.80
13,810
36.75
9,316
36.70
11,032
36.65
7,024
36.60
10,513
36.55
7,502
36.50P1
15,774
36.45
6,814
36.40
8,822
36.35
5,572
36.30
8,984
36.25
4,927
36.20
7,342
36.15
3,738
36.10
5,730
36.05
4,568
36.00#
11,807
35.95
5,010
35.90
6,674
35.85
6,506
35.80S2
7,542
35.75
3,294
35.70
6,608
35.65S1
9,732
35.60
5,632
35.55
3,004
35.50
3,258
35.45
1,456
35.40
1,979
35.35
2,061
35.30
3,093
35.25
1,561
35.20
1,217
35.15
785
35.10
837
35.05
527
35.00
834
34.90
200
34.85
367【達新
1315】 成交價
累計成交張數
33.60
26
33.55
13
33.50
27
33.45
32
33.40
28
33.35
76
33.30
32
33.25
31
33.20
24
33.15
24
33.10
118
33.05
37
33.00
91
32.95
13
32.90
30
32.85
30
32.80
38
32.75
32
32.70
35
32.65
44
32.60P1
206
32.55
71
32.50
80
32.45P2
125
32.40
23
32.35
7
32.30#
80
32.25
59
32.20
57
32.15
21
32.10
55
32.05
15
32.00
75
31.95
106
31.90
87
31.85
23
31.80
66
31.75
10
31.70
87
31.60
43
31.55
3
31.50
105
31.45
26
31.40
93
31.35
37
31.30
65
31.25
5
31.20
21
31.15
13
31.10
33
31.05
2
31.00
101
30.95
48
30.90
56
30.85
54
30.80
92
30.75
57
30.70
180
30.65
23
30.60S2
311
30.55
130
30.50
303
30.45
79
30.40
279
30.35
88
30.30
225
30.25
112
30.20
145
30.15
133
30.10
154
30.05
110
30.00S1
558
29.95
28
29.90
88
29.85
16
29.80
62
29.75
28
29.70
50
29.65
160
29.60
81
29.55
40
29.50
164
29.45
17
29.40
20
29.35
5
29.30
7
29.25
3
29.20
5
29.15
11
29.10
28
29.05
5
29.00
5
28.95
6
28.90
13
28.85
12
28.80
42
28.75
71
28.70
84
28.65
108
28.60
57
28.55
41
28.50
80
28.45
16
28.40
17
28.35
40
28.30
48
28.25
25
28.20
44
28.15
5
28.10
6
28.05
4
28.00
4
27.95
8
27.90
4【上曜
1316】 成交價
累計成交張數
24.90P1
1,189
24.85
255
24.80
181
24.75
60
24.70
15
24.65
43
24.60
364
24.55
17
24.50
72
24.45
27
24.40
102
24.35
73
24.30
163
24.25
9
24.20
69
24.15
29
24.10
91
24.05
63
24.00P2
508
23.95
104
23.90
267
23.85
98
23.80
265
23.75
70
23.70
174
23.65
221
23.60
261
23.55
109
23.50#
420
23.45
205
23.40
195
23.35
253
23.30S1
2,763
23.25
49
23.20
206
23.15
147
23.10
92
23.05
56
23.00
153
22.95
21
22.90
64
22.85
15
22.80
106
22.75
46
22.70
67
22.65
64
22.60
181
22.55
27
22.50
82
22.45
12
22.40
91
22.35
59
22.30
232
22.25
38
22.20
33
22.15
109
22.10
138
22.05
46
22.00
288
21.95
103
21.90
166
21.85
201
21.80S2
512
21.75
203
21.70
273
21.65
200
21.60
236
21.55
102
21.50
242
21.45
211
21.40
97
21.35
50
21.30
45
21.25
37
21.20
38
21.15
47
21.10
75
21.05
8
21.00
170
20.95
1
20.85
4
20.50
35【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75
469
37.70
193
37.65
151
37.60
175
37.55
90
37.50
486
37.45
80
37.40
393
37.35
239
37.30
549
37.25
521
37.20
733
37.15
301
37.10
397
37.05
343
37.00
1,661
36.95
501
36.90
530
36.85
623
36.80
1,414
36.75
858
36.70P2
2,368
36.65
1,419
36.60
1,635
36.55
1,034
36.50P1
2,461
36.45
829
36.40
1,904
36.35
1,940
36.30
1,919
36.25
1,639
36.20
1,945
36.15
1,245
36.10
1,077
36.05
520
36.00
1,541
35.95
513
35.90
629
35.85
263
35.80
279
35.75
162
35.70
428
35.65
596
35.60
157
35.55
136
35.50
476
35.45
132
35.40
322
35.35
27
35.30
155
35.25
18
35.20
55
35.15
61
35.10
151
35.05
171
35.00
219
34.95
128
34.90
333
34.85
595
34.80
270
34.75
73
34.70
56
34.65
228
34.60
260
34.55
100
34.50
211
34.45
81
34.40
109
34.35
119
34.30
271
34.25
168
34.20
640
34.15
264
34.10
541
34.05
514
34.00#
1,042
33.95S1
322
33.90S2
295
33.85
104
33.80
17
33.75
29
33.70
66
33.65
7
33.60
69
33.55
9
33.50
6
33.45
69
33.30
7
33.20
70【大洋
1321】 成交價
累計成交張數
23.85
13
23.80
17
23.75
83
23.70
42
23.65
4
23.60
12
23.50
144
23.45
34
23.40
78
23.35
91
23.30
97
23.25
118
23.20
284
23.15
186
23.10
281
23.05
314
23.00P1
1,055
22.95
397
22.90P2
572
22.85
223
22.80#
366
22.75
210
22.70S1
576
22.65
126
22.60
104
22.55
180
22.50
415
22.45
102
22.40
259
22.35
138
22.30
261
22.25
216
22.20S2
503
22.15
314
22.10
443
22.05
68
22.00
410
21.95
198
21.90
373
21.85
96
21.80
91
21.75
43
21.70
71
21.65
2
21.60
23
21.55
3
21.30
2【永裕
1323】 成交價
累計成交張數
20.50
12
20.40
2
20.35
1
20.30
29
20.25
26
20.20
78
20.15
84
20.10
53
20.05
6
20.00P1
221
19.95
22
19.90
90
19.85
20
19.80
71
19.75
46
19.70
80
19.65
56
19.60P2
93
19.55#
113
19.50
184
19.45
108
19.40
125
19.35
117
19.30S1
318
19.25
98
19.20S2
240
19.15
63
19.10
62
19.05
32
19.00
111
18.90
3
18.85
4【地球
1324】 成交價
累計成交張數
14.40
29
14.35
56
14.30
29
14.25
13
14.20
60
14.15
101
14.10
69
14.05
98
14.00
297
13.95
90
13.90
291
13.85
278
13.80P1
439
13.75P2
326
13.70#
499
13.65S1
225
13.60S2
174
13.55
108
13.50
30
13.45
16
13.40
7
13.05
4【恆大
1325】 成交價
累計成交張數
20.40
76
20.35
400
20.30P2
670
20.25
75
20.20
344
20.15
69
20.10
164
20.05
129
20.00
277
19.95
84
19.90
138
19.85
41
19.80
85
19.75
11
19.70
2
19.65
44
19.60
115
19.55
153
19.50
401
19.45
228
19.40
265
19.35
277
19.30
268
19.25
303
19.20
510
19.15
258
19.10P1
675
19.05
658
19.00#
954
18.95S2
398
18.90S1
509
18.85
236
18.80
326
18.75
130
18.70
161
18.65
20【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
455
92.90
11
92.60
493
92.50
1,360
92.40
1,474
92.30
861
92.20
866
92.10
2,162
92.00
7,288
91.90
2,507
91.80
3,945
91.70
4,102
91.60
4,271
91.50
6,300
91.40
5,395
91.30
4,776
91.20
3,355
91.10
5,593
91.00P1
12,562
90.90P2
9,730
90.80
6,424
90.70
3,364
90.60
3,101
90.50
3,548
90.40
1,194
90.30
867
90.20#
613
90.10
358
90.00
477
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00S1
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
617
88.20
1,075
88.10
2,188
88.00
2,177
87.90
1,429
87.80
1,152
87.70
1,301
87.60
762
87.50
1,028
87.40
152
87.30
212
87.20
149
87.10
243
87.00S2
2,672
86.90
1,177
86.80
541
86.70
649
86.60
917
86.50
895
86.40
1,198
86.30
1,324
86.20
1,397
86.10
1,263
86.00
297
85.90
110
85.80
118【F-再生
1337】 成交價
累計成交張數
91.00
44
90.90
46
90.80
19
90.70
11
90.60
4
90.50P2
107
90.40
4
90.30
1
90.20P1
126
90.10
3
90.00
90
89.90
38
89.80
15
89.70
7
89.60
24
89.50
33
89.40
24
89.30
22
89.20
65
89.10
39
89.00#
93
88.90
40
88.80
89
88.70
90
88.60
130
88.50
183
88.40
64
88.30
62
88.20
26
88.10
72
88.00
307
87.90
60
87.80
121
87.70
69
87.60
107
87.50
170
87.40
97
87.30
121
87.20
186
87.10
96
87.00
228
86.90
33
86.80
95
86.70
70
86.60
179
86.50
130
86.40
36
86.30
71
86.20
60
86.10
63
86.00S1
405
85.90
136
85.80
256
85.70
130
85.60
91
85.50
234
85.40
123
85.30
160
85.20
126
85.10
94
85.00
276
84.90
55
84.80
84
84.70
71
84.60
84
84.50
181
84.40
39
84.30
46
84.20
30
84.10
60
84.00
134
83.90
31
83.80
79
83.70
82
83.60
99
83.50
141
83.40
57
83.30
28
83.20
49
83.10
69
83.00
207
82.90
50
82.80
97
82.70
51
82.60
25
82.50
74
82.40
38
82.30
80
82.20
72
82.10
12
82.00
24
81.90
10
81.80
30
81.70
21
81.60
22
81.50
39
81.40
48
81.30
40
81.20
29
81.10
41
81.00
137
80.90
30
80.80
32
80.70
27
80.60
17
80.50
43
80.40
17
80.30
18
80.20
24
80.10
5
80.00
74
79.90
25
79.80
81
79.70
56
79.60
4
79.50
39
79.40
21
79.30
21
79.20
46
79.10
13
79.00
67
78.90
74
78.70
5
78.60
28
78.50
29
78.40
10
78.30S2
402
78.20
87
78.10
15
78.00
105
77.90
47
77.80
43
77.70
15
77.60
17
77.50
38
77.40
9
77.30
24
77.20
4
77.10
6
77.00
47
76.90
3
76.80
5
76.30
2
76.20
3
76.00
14
75.80
2
75.70
5
75.60
10
75.50
5
75.40
2
75.20
9
75.10
1
75.00
5
74.80
6
74.70
3
74.40
6
74.30
16
74.20
29
74.10
4
74.00
8
73.90
4
73.80
9
73.40
3
73.20
28
73.10
19
73.00
5
72.90
14
72.80
4
72.70
30
72.60
16
72.50
2
72.40
20
72.30
35
72.20
20
72.10
76
72.00
90
71.90
89
71.80
91
71.70
53
71.60
27
71.50
11
71.40
9【亞化
1715】 成交價
累計成交張數
14.95#
2,812
14.90
250
14.85
95
14.80
39
14.75
33
14.70
62
14.65
59
14.60
132
14.55
35
14.50
121
14.45
252
14.40
293
14.35
58
14.30
135
14.25
144
14.20
316
14.15
384
14.10
636
14.05
472
14.00S1
1,283
13.95
893
13.90S2
1,108
13.85
892
13.80
640
13.75
494
13.70
723
13.65
384
13.60
334
13.55
221
13.50
124
13.45
50
13.40
7【炎洲
4306】 成交價
累計成交張數
27.95
40
27.90
63
27.80
146
27.75
59
27.70
243
27.65
95
27.60
416
27.55
344
27.50
655
27.45
135
27.40
545
27.35
364
27.30
276
27.25
427
27.20
888
27.15
853
27.10
1,458
27.05
1,769
27.00P1
3,253
26.95P2
2,407
26.90#
2,114
26.85S2
1,602
26.80S1
2,265
26.75
1,439
26.70
1,399
26.65
1,367
26.60
678
26.55
264
26.50
569
26.45
260
26.40
224
26.35
323
26.30
179
26.25
153
26.20
90
26.15
3
26.10
44
26.00
100
25.90
17★ 資料來源：臺灣證券交易所 2012/3/12 15:20:29