票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,449.45
-13.02
-0.10
12,459.52
12,462.58
12,399.01
12,462.47
12,418.42
0.25NASDAQ 指數
2,710.76
8.26
0.31
2,695.77
2,714.29
2,690.73
2,702.50
2,648.36
2.36費城半導體指數
387.89
1.61
0.42
384.74
388.63
383.97
386.28
368.66
5.22超微
5.81
0.10
1.75
5.71
5.83
5.71
5.71
5.46
6.41艾爾特拉
37.54
-0.14
-0.37
37.55
38.17
37.49
37.68
37.17
1.00應用材料
11.71
0.11
0.95
11.60
11.88
11.54
11.60
10.76
8.83博康
31.06
-0.17
-0.54
31.04
31.37
30.89
31.23
29.13
6.63英特爾
25.80
0.21
0.82
25.44
25.89
25.35
25.59
25.11
2.75科磊
49.32
0.75
1.54
48.49
49.74
48.44
48.57
46.91
5.14線性科技公司
30.85
0.01
0.03
30.84
30.98
30.69
30.84
30.09
2.54美光科技
7.22
-0.03
-0.41
7.26
7.29
7.15
7.25
6.99
3.29諾發系統
44.34
1.19
2.76
42.92
44.40
42.90
43.15
40.93
8.33微狄亞視訊
14.19
-0.29
-2.00
14.40
14.48
14.13
14.48
14.20
-0.07新帝
50.55
-0.23
-0.45
50.74
51.17
50.37
50.78
48.30
4.66台積電
13.66
-0.11
-0.80
13.62
13.70
13.59
13.77
13.14
3.96泰瑞達
15.11
0.07
0.47
14.96
15.21
14.95
15.04
14.18
6.56智霖
32.85
-0.08
-0.24
32.90
33.01
32.63
32.93
32.10
2.35Avago Technologies Ltd
31.20
0.55
1.79
30.69
31.65
30.61
30.65
28.45
9.67Cirrus Logic Inc
20.20
0.56
2.85
19.56
20.59
19.42
19.64
15.97
26.49Cree Inc
23.22
0.16
0.69
22.83
23.41
22.48
23.06
21.69
7.05Hittite Microwave Corp
51.54
-0.04
-0.08
51.23
51.72
51.22
51.58
50.56
1.94Lam Research Corp
39.89
0.89
2.28
39.02
39.99
38.79
39.00
36.65
8.84Marvell Technology Group Ltd15.27
-0.35
-2.24
15.43
15.44
14.83
15.62
14.19
7.61MEMC Electronic Materials Inc4.75
0.84
21.48
3.92
4.83
3.90
3.91
4.05
17.28MKS Instruments Inc
28.89
0.46
1.62
28.45
28.96
28.37
28.43
27.97
3.29Netlogic Microsystems Inc
49.74
0.00
0.00
49.71
49.74
49.71
49.74
49.70
0.08Power Integrations Inc
34.20
0.38
1.12
33.81
34.22
33.81
33.82
32.91
3.92Rubicon Technology Inc
11.32
0.39
3.57
10.83
11.38
10.61
10.93
9.67
17.06STMicroelectronics NV
6.31
-0.15
-2.32
6.28
6.34
6.23
6.46
6.22
1.45Veeco Instruments Inc
23.48
0.85
3.76
22.50
23.55
22.36
22.63
21.52
9.11