回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,292.48

0.40

0.03

1,292.02

1,293.80

1,285.41

1,292.08A

AGILENT TECHNOLOGIES INC

38.92

-0.18

-0.46

38.88

39.30

38.55

39.10AA

ALCOA INC

9.63

0.19

2.01

9.46

9.67

9.36

9.44AAPL

APPLE INC

422.55

-0.69

-0.16

422.39

422.84

419.33

423.24ABC

AMERISOURCEBERGEN CORP

38.61

-0.40

-1.03

38.89

38.90

38.46

39.01ABT

ABBOTT LABORATORIES

55.42

-0.21

-0.38

55.59

55.65

55.17

56.11ACE

ACE LTD

69.74

-1.06

-1.50

70.41

70.62

69.55

70.80ADBE

ADOBE SYSTEMS INC

29.32

0.12

0.41

29.16

29.39

28.96

29.20ADI

ANALOG DEVICES INC

36.91

0.15

0.41

36.61

37.00

36.57

36.76ADM

ARCHER-DANIELS-MIDLAND CO

28.93

0.15

0.52

28.67

29.17

28.60

28.78ADP

AUTOMATIC DATA PROCESSING

54.61

-0.05

-0.09

54.60

54.77

54.41

54.66ADSK

AUTODESK INC

32.18

-0.35

-1.08

32.50

32.65

31.77

32.53AEE

AMEREN CORPORATION

32.35

0.06

0.19

32.10

32.41

32.10

32.29AEP

AMERICAN ELECTRIC POWER

41.23

-0.03

-0.07

41.25

41.27

41.11

41.26AES

AES CORP

12.66

-0.04

-0.31

12.68

12.70

12.54

12.70AET

AETNA INC

44.19

0.05

0.10

44.01

44.38

43.80

44.32AFL

AFLAC INC

44.21

0.34

0.78

43.62

44.29

43.51

43.87AGN

ALLERGAN INC

88.26

-0.71

-0.80

88.83

89.35

87.91

88.97AIG

AMERICAN INTERNATIONAL GROUP

25.37

0.30

1.20

24.95

25.48

24.77

25.07AIV

APARTMENT INVT & MGMT CO -A

22.93

0.04

0.17

22.79

22.98

22.75

22.89AIZ

ASSURANT INC

38.05

-2.48

-6.12

38.38

38.76

37.73

40.53AKAM

AKAMAI TECHNOLOGIES INC

34.00

0.86

2.60

33.44

34.24

33.37

33.14AKS

AK STEEL HOLDING CORP

9.78

0.77

8.55

9.18

9.95

9.08

9.01ALL

ALLSTATE CORP

29.04

0.35

1.22

28.53

29.06

28.45

28.69ALTR

ALTERA CORP

37.54

-0.14

-0.37

37.55

38.17

37.49

37.68AMAT

APPLIED MATERIALS INC

11.71

0.11

0.95

11.60

11.88

11.54

11.60AMD

ADVANCED MICRO DEVICES

5.81

0.10

1.75

5.71

5.83

5.71

5.71AMGN

AMGEN INC

66.40

0.73

1.11

65.26

66.45

65.15

65.67AMP

AMERIPRISE FINANCIAL INC

51.75

-0.15

-0.29

51.48

51.93

51.18

51.90AMT

AMERICAN TOWER CORP

62.25

0.94

1.53

61.41

62.28

61.36

61.31AMZN

AMAZON.COM INC

178.90

-0.44

-0.25

179.64

180.72

178.23

179.34AN

AUTONATION INC

34.35

0.01

0.03

34.23

34.46

33.90

34.34ANF

ABERCROMBIE & FITCH CO-CL A

45.26

0.30

0.67

44.76

45.38

44.40

44.96AON

AON CORP

46.43

-0.31

-0.66

46.43

46.48

46.09

46.74APA

APACHE CORP

96.24

-1.85

-1.89

97.63

97.97

96.00

98.09APC

ANADARKO PETROLEUM CORP

79.72

-1.16

-1.43

80.40

81.01

79.02

80.88APD

AIR PRODUCTS & CHEMICALS INC

87.94

0.63

0.72

87.01

87.95

86.81

87.31APH

AMPHENOL CORP-CL A

47.83

-0.15

-0.31

47.94

48.10

47.62

47.98APOL

APOLLO GROUP INC-CL A

57.23

0.31

0.54

57.01

57.32

56.69

56.92ARG

AIRGAS INC

80.56

0.87

1.09

79.46

80.59

79.46

79.69ATI

ALLEGHENY TECHNOLOGIES INC

49.99

0.52

1.05

49.30

50.31

49.20

49.47AVB

AVALONBAY COMMUNITIES INC

127.53

-0.58

-0.45

127.75

128.16

126.38

128.11AVP

AVON PRODUCTS INC

17.89

0.02

0.11

17.85

17.92

17.72

17.87AVY

AVERY DENNISON CORP

29.80

0.15

0.51

29.54

29.95

29.38

29.65AXP

AMERICAN EXPRESS CO

48.95

0.28

0.58

48.45

49.07

48.20

48.67AZO

AUTOZONE INC

341.87

1.73

0.51

340.72

342.49

339.55

340.14BA

BOEING CO/THE

74.74

-0.26

-0.35

74.78

74.93

74.23

75.00BAC

BANK OF AMERICA CORP

6.87

0.24

3.62

6.59

6.90

6.53

6.63BAX

BAXTER INTERNATIONAL INC

50.86

0.68

1.36

49.93

50.92

49.89

50.18BBBY

BED BATH & BEYOND INC

60.80

0.16

0.26

60.74

61.27

60.60

60.64BBT

BB&T CORP

26.76

0.03

0.11

26.60

26.77

26.48

26.73BBY

BEST BUY CO INC

24.81

0.09

0.36

24.63

25.03

24.47

24.72BCR

CR BARD INC

85.83

0.08

0.09

85.65

86.01

85.32

85.75BDX

BECTON DICKINSON AND CO

74.74

0.52

0.70

74.12

75.08

74.06

74.22BEN

FRANKLIN RESOURCES INC

96.67

-5.13

-5.04

96.00

97.50

95.24

101.80BF/B

BROWN-FORMAN CORP-CLASS B

79.92

-0.38

-0.47

80.14

80.28

79.56

80.30BHI

BAKER HUGHES INC

50.21

-1.74

-3.35

51.75

51.75

49.96

51.95BIG

BIG LOTS INC

37.91

-0.65

-1.69

38.27

38.38

37.59

38.56BIIB

BIOGEN IDEC INC

115.71

0.83

0.72

114.90

116.94

114.49

114.88BK

BANK OF NEW YORK MELLON CORP

21.50

0.20

0.94

21.26

21.52

21.07

21.30BLL

BALL CORP

36.91

0.05

0.14

36.82

37.04

36.61

36.86BMC

BMC SOFTWARE INC

31.86

0.21

0.66

31.67

31.95

31.67

31.65BMS

BEMIS COMPANY

30.42

0.00

0.00

30.39

30.47

30.21

30.42BMY

BRISTOL-MYERS SQUIBB CO

34.10

-0.52

-1.50

34.41

34.49

33.97

34.62BRCM

BROADCOM CORP-CL A

31.06

-0.17

-0.54

31.04

31.37

30.89

31.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.00

0.58

0.75

77.03

78.05

76.92

77.42BSX

BOSTON SCIENTIFIC CORP

5.54

0.01

0.18

5.54

5.64

5.47

5.53BTU

PEABODY ENERGY CORP

37.03

0.98

2.72

36.05

37.23

35.85

36.05BXP

BOSTON PROPERTIES INC

99.89

0.31

0.31

98.68

100.00

98.32

99.58C

CITIGROUP INC

31.27

1.27

4.23

29.80

31.45

29.74

30.00CA

CA INC

20.94

0.00

0.00

20.85

21.11

20.84

20.94CAG

CONAGRA FOODS INC

26.88

-0.09

-0.33

26.83

27.03

26.79

26.97CAH

CARDINAL HEALTH INC

41.58

0.18

0.43

41.40

41.61

41.22

41.40CAM

CAMERON INTERNATIONAL CORP

51.41

-0.85

-1.63

51.89

52.14

50.78

52.26CAT

CATERPILLAR INC

99.64

-0.32

-0.32

99.78

100.44

99.40

99.96CB

CHUBB CORP

69.25

-0.06

-0.09

69.11

69.30

68.90

69.31CBG

CBRE GROUP INC

17.55

0.98

5.91

16.47

17.61

16.45

16.57CBS

CBS CORP-CLASS B NON VOTING

28.15

-0.46

-1.61

28.61

28.61

27.91

28.61CCE

COCA-COLA ENTERPRISES

25.85

0.13

0.51

25.56

25.91

25.52

25.72CCL

CARNIVAL CORP

34.36

0.88

2.63

34.05

34.40

33.68

33.48CEG

CONSTELLATION ENERGY GROUP

36.97

-0.55

-1.47

37.49

37.59

36.97

37.52CELG

CELGENE CORP

72.07

1.81

2.58

70.51

72.31

70.19

70.26CERN

CERNER CORP

63.00

0.31

0.49

62.35

63.28

61.66

62.69CF

CF INDUSTRIES HOLDINGS INC

167.16

0.95

0.57

165.34

167.67

162.40

166.21CFN

CAREFUSION CORP

22.88

-0.11

-0.48

22.93

22.96

22.80

22.99CHK

CHESAPEAKE ENERGY CORP

22.58

-0.70

-3.01

22.98

22.98

22.30

23.28CHRW

C.H. ROBINSON WORLDWIDE INC

66.52

-0.85

-1.26

67.25

67.67

65.93

67.37CI

CIGNA CORP

45.76

0.09

0.20

45.55

45.95

45.29

45.67CINF

CINCINNATI FINANCIAL CORP

31.44

0.12

0.38

31.21

31.45

31.01

31.32CL

COLGATE-PALMOLIVE CO

88.51

-0.94

-1.05

89.24

89.26

88.15

89.45CLF

CLIFFS NATURAL RESOURCES INC

70.23

1.41

2.05

68.66

70.55

67.84

68.82CLX

CLOROX COMPANY

67.93

-0.03

-0.04

67.80

67.97

67.52

67.96CMA

COMERICA INC

28.72

0.23

0.81

28.25

28.80

28.19

28.49CMCSA

COMCAST CORP-CLASS A

25.42

0.02

0.08

25.39

25.59

25.21

25.40CME

CME GROUP INC

226.00

-1.53

-0.67

227.59

228.54

224.71

227.53CMI

CUMMINS INC

98.57

-0.16

-0.16

98.35

99.24

98.17

98.73CMS

CMS ENERGY CORP

21.65

-0.10

-0.46

21.67

21.75

21.55

21.75CNP

CENTERPOINT ENERGY INC

19.32

-0.23

-1.18

19.55

19.55

19.29

19.55CNX

CONSOL ENERGY INC

36.00

-1.21

-3.25

37.00

37.15

35.10

37.21COF

CAPITAL ONE FINANCIAL CORP

47.71

0.03

0.06

47.38

48.17

47.10

47.68COG

CABOT OIL & GAS CORP

69.62

-8.75

-11.16

77.99

77.99

69.36

78.37COH

COACH INC

61.00

-1.32

-2.12

61.83

61.99

60.69

62.32COL

ROCKWELL COLLINS INC

57.20

0.00

0.00

57.20

57.26

56.69

57.20COP

CONOCOPHILLIPS

72.01

-1.27

-1.73

72.90

72.98

71.95

73.28COST

COSTCO WHOLESALE CORP

79.99

0.84

1.06

79.25

80.15

78.99

79.15CPB

CAMPBELL SOUP CO

32.27

-0.13

-0.40

32.40

32.42

31.98

32.40CPWR

COMPUWARE CORP

8.43

0.10

1.20

8.31

8.44

8.27

8.33CRM

SALESFORCE.COM INC

105.82

1.03

0.98

105.34

107.62

105.05

104.79CSC

COMPUTER SCIENCES CORP

24.58

0.17

0.70

24.39

24.66

24.20

24.41CSCO

CISCO SYSTEMS INC

19.07

0.24

1.27

18.90

19.14

18.88

18.83CSX

CSX CORP

23.48

-0.05

-0.21

23.32

23.67

23.25

23.53CTAS

CINTAS CORP

37.60

-0.44

-1.16

37.88

37.89

37.18

38.04CTL

CENTURYLINK INC

36.61

-0.37

-1.00

36.97

36.97

36.32

36.98CTSH

COGNIZANT TECH SOLUTIONS-A

70.28

0.52

0.75

69.71

70.70

69.36

69.76CTXS

CITRIX SYSTEMS INC

65.07

0.96

1.50

64.39

65.86

64.28

64.11CVH

COVENTRY HEALTH CARE INC

29.87

0.10

0.34

29.67

30.11

29.42

29.77CVS

CVS CAREMARK CORP

42.04

0.09

0.21

41.80

42.08

41.72

41.95CVX

CHEVRON CORP

107.77

-1.29

-1.18

108.27

108.64

107.14

109.06D

DOMINION RESOURCES INC/VA

51.17

-0.12

-0.23

51.19

51.40

51.03

51.29DD

DU PONT (E.I.) DE NEMOURS

47.30

0.16

0.34

47.18

47.50

47.02

47.14DE

DEERE & CO

84.50

0.75

0.90

83.41

84.66

83.11

83.75DELL

DELL INC

15.80

-0.02

-0.13

15.69

15.85

15.51

15.82DF

DEAN FOODS CO

10.89

-0.17

-1.54

11.04

11.14

10.89

11.06DFS

DISCOVER FINANCIAL SERVICES

25.86

0.21

0.82

25.56

25.92

25.23

25.65DGX

QUEST DIAGNOSTICS INC

57.14

-0.31

-0.54

57.41

57.52

57.08

57.45DHI

DR HORTON INC

14.13

0.65

4.82

13.51

14.16

13.45

13.48DHR

DANAHER CORP

50.26

0.52

1.05

49.58

50.39

49.47

49.74DIS

WALT DISNEY CO/THE

38.70

-0.93

-2.35

39.42

39.53

38.45

39.63DISCA

DISCOVERY COMMUNICATIONS-A

42.97

0.62

1.46

42.14

43.15

42.00

42.35DNB

DUN & BRADSTREET CORP

78.14

0.57

0.73

77.52

78.17

77.36

77.57DNR

DENBURY RESOURCES INC

18.10

0.02

0.11

18.01

18.32

17.83

18.08DO

DIAMOND OFFSHORE DRILLING

57.28

0.47

0.83

56.56

57.32

56.31

56.81DOV

DOVER CORP

59.05

-0.13

-0.22

58.92

59.43

58.81

59.18DOW

DOW CHEMICAL CO/THE

31.43

0.45

1.45

30.97

31.59

30.82

30.98DPS

DR PEPPER SNAPPLE GROUP INC

38.15

-0.47

-1.22

38.41

38.46

38.07

38.62DRI

DARDEN RESTAURANTS INC

44.54

0.16

0.36

44.37

44.80

44.25

44.38DTE

DTE ENERGY COMPANY

53.58

-0.18

-0.33

53.76

53.84

53.46

53.76DTV

DIRECTV-CLASS A

43.69

0.66

1.53

44.21

44.68

43.68

43.03DUK

DUKE ENERGY CORP

21.40

-0.07

-0.33

21.42

21.49

21.30

21.47DV

DEVRY INC

42.09

0.22

0.53

41.66

42.17

41.30

41.87DVA

DAVITA INC

78.56

-0.06

-0.08

78.61

78.66

77.82

78.62DVN

DEVON ENERGY CORPORATION

63.68

-2.02

-3.07

65.32

65.40

63.35

65.70EBAY

EBAY INC

31.52

0.32

1.03

31.35

31.90

31.33

31.20ECL

ECOLAB INC

59.33

0.45

0.76

58.81

59.52

58.45

58.88ED

CONSOLIDATED EDISON INC

59.18

-0.16

-0.27

59.11

59.49

58.97

59.34EFX

EQUIFAX INC

39.35

-0.23

-0.58

39.41

39.69

39.22

39.58EIX

EDISON INTERNATIONAL

40.64

0.15

0.37

40.36

40.68

40.31

40.49EK

EASTMAN KODAK CO

0.82

0.22

35.83

0.70

0.85

0.70

0.60EL

ESTEE LAUDER COMPANIES-CL A

111.25

-0.85

-0.76

111.80

111.87

110.37

112.10EMC

EMC CORP/MASS

22.09

0.21

0.96

21.88

22.18

21.78

21.88EMN

EASTMAN CHEMICAL CO

44.71

1.45

3.35

43.05

45.07

42.85

43.26EMR

EMERSON ELECTRIC CO

47.83

-0.87

-1.79

48.31

48.40

47.74

48.70EOG

EOG RESOURCES INC

103.17

-2.35

-2.23

105.46

105.49

102.96

105.52EP

EL PASO CORP

26.59

0.37

1.41

26.20

26.67

26.15

26.22EQR

EQUITY RESIDENTIAL

55.05

-0.14

-0.25

54.88

55.29

54.84

55.19EQT

EQT CORP

50.91

-2.77

-5.16

53.24

53.30

50.50

53.68ESRX

EXPRESS SCRIPTS INC

48.83

-0.84

-1.69

49.78

49.79

48.55

49.67ETFC

E*TRADE FINANCIAL CORP

9.02

0.14

1.58

8.79

9.06

8.74

8.88ETN

EATON CORP

48.27

0.53

1.11

47.58

48.33

47.50

47.74ETR

ENTERGY CORP

71.60

-0.40

-0.56

71.62

71.97

71.18

72.00EXC

EXELON CORP

40.50

-0.62

-1.51

41.01

41.17

40.41

41.12EXPD

EXPEDITORS INTL WASH INC

42.50

-0.01

-0.02

42.34

42.63

42.12

42.51EXPE

EXPEDIA INC

29.31

-0.19

-0.64

29.21

29.69

28.84

29.50F

FORD MOTOR CO

12.07

0.27

2.29

11.75

12.17

11.65

11.80FAST

FASTENAL CO

45.22

0.21

0.47

45.01

45.40

44.80

45.01FCX

FREEPORT-MCMORAN COPPER

41.65

1.30

3.22

40.30

41.91

40.04

40.60FDO

FAMILY DOLLAR STORES

53.78

-0.02

-0.04

53.83

54.17

53.04

53.80FDX

FEDEX CORP

89.76

1.25

1.41

88.08

90.02

87.80

88.51FE

FIRSTENERGY CORP

42.00

-0.38

-0.90

42.12

42.30

42.00

42.38FHN

FIRST HORIZON NATIONAL CORP

8.76

0.03

0.34

8.70

8.81

8.60

8.73FII

FEDERATED INVESTORS INC-CL B

17.38

0.00

0.00

17.16

17.43

16.95

17.38FIS

FIDELITY NATIONAL INFORMATIO

27.23

0.06

0.22

27.08

27.33

27.04

27.17FISV

FISERV INC

59.72

0.53

0.90

58.92

59.82

58.92

59.19FITB

FIFTH THIRD BANCORP

13.75

-0.10

-0.72

13.78

13.83

13.55

13.85FLIR

FLIR SYSTEMS INC

25.27

-0.34

-1.33

25.49

25.63

25.25

25.61FLR

FLUOR CORP

52.70

-0.31

-0.58

52.89

53.26

52.67

53.01FLS

FLOWSERVE CORP

104.83

-0.44

-0.42

104.60

106.26

104.45

105.27FMC

FMC CORP

89.43

0.38

0.43

88.71

89.69

88.71

89.05FRX

FOREST LABORATORIES INC

31.17

0.11

0.35

31.00

31.33

30.97

31.06FSLR

FIRST SOLAR INC

41.80

3.03

7.82

39.45

43.48

39.03

38.77FTI

FMC TECHNOLOGIES INC

51.98

-0.65

-1.24

52.44

52.54

51.73

52.63GAS

AGL RESOURCES INC

41.12

0.07

0.17

41.06

41.37

41.02

41.05GCI

GANNETT CO

14.73

0.40

2.79

14.36

14.80

14.36

14.33GD

GENERAL DYNAMICS CORP

70.09

0.16

0.23

69.54

70.19

69.46

69.93GE

GENERAL ELECTRIC CO

18.88

0.16

0.85

18.55

18.94

18.50

18.72GILD

GILEAD SCIENCES INC

44.40

0.15

0.34

43.88

44.60

43.79

44.25GIS

GENERAL MILLS INC

40.42

0.09

0.22

40.21

40.49

40.21

40.33GLW

CORNING INC

14.32

0.33

2.36

14.00

14.38

13.95

13.99GME

GAMESTOP CORP-CLASS A

24.38

0.15

0.62

24.25

24.50

24.20

24.23GNW

GENWORTH FINANCIAL INC-CL A

7.80

0.53

7.29

7.22

7.82

7.18

7.27GOOG

GOOGLE INC-CL A

625.96

2.82

0.45

623.69

629.39

621.30

623.14GPC

GENUINE PARTS CO

62.87

0.06

0.10

62.59

63.11

62.57

62.81GPS

GAP INC/THE

17.94

-0.20

-1.10

18.06

18.10

17.80

18.14GR

GOODRICH CORP

124.32

0.17

0.14

124.19

124.32

124.03

124.15GS

GOLDMAN SACHS GROUP INC

99.76

1.43

1.45

97.99

100.62

97.50

98.33GT

GOODYEAR TIRE & RUBBER CO

13.78

-0.23

-1.64

13.81

13.87

13.46

14.01GWW

WW GRAINGER INC

193.00

1.74

0.91

191.08

193.32

190.40

191.26HAL

HALLIBURTON CO

35.38

-0.95

-2.61

36.25

36.29

35.00

36.33HAR

HARMAN INTERNATIONAL

40.88

0.31

0.76

40.52

41.24

40.35

40.57HBAN

HUNTINGTON BANCSHARES INC

5.94

0.04

0.68

5.83

5.94

5.79

5.90HCBK

HUDSON CITY BANCORP INC

7.26

0.02

0.28

7.20

7.26

6.99

7.24HCN

HEALTH CARE REIT INC

55.50

0.18

0.33

55.29

55.56

54.88

55.32HCP

HCP INC

41.09

-0.01

-0.02

40.93

41.10

40.67

41.10HD

HOME DEPOT INC

43.46

-0.07

-0.16

43.48

43.60

43.16

43.53HES

HESS CORP

57.94

-0.62

-1.06

58.27

58.38

57.68

58.56HIG

HARTFORD FINANCIAL SVCS GRP

17.89

0.24

1.36

17.46

17.99

17.37

17.65HNZ

HJ HEINZ CO

52.81

-0.30

-0.56

53.09

53.09

52.71

53.11HOG

HARLEY-DAVIDSON INC

39.89

-0.44

-1.09

40.01

40.17

39.64

40.33HON

HONEYWELL INTERNATIONAL INC

56.46

-0.12

-0.21

56.29

56.66

56.07

56.58HOT

STARWOOD HOTELS & RESORTS

52.44

0.50

0.96

52.00

52.82

51.72

51.94HP

HELMERICH & PAYNE

62.19

-2.94

-4.51

64.79

64.79

62.03

65.13HPQ

HEWLETT-PACKARD CO

26.65

-0.04

-0.15

26.55

26.67

26.33

26.69HRB

H&R BLOCK INC

16.36

0.11

0.68

16.24

16.41

16.23

16.25HRL

HORMEL FOODS CORP

29.18

-0.11

-0.38

29.30

29.30

29.06

29.29HRS

HARRIS CORP

38.11

0.21

0.55

37.83

38.24

37.76

37.90HSP

HOSPIRA INC

31.81

1.46

4.81

30.37

31.98

30.05

30.35HST

HOST HOTELS & RESORTS INC

15.70

0.20

1.29

15.50

15.78

15.41

15.50HSY

HERSHEY CO/THE

61.09

0.09

0.15

60.90

61.22

60.52

61.00HUM

HUMANA INC

94.52

0.21

0.22

94.28

94.74

93.21

94.31IBM

INTL BUSINESS MACHINES CORP

182.32

1.01

0.56

180.50

182.81

180.50

181.31ICE

INTERCONTINENTALEXCHANGE INC

112.61

-1.30

-1.14

113.13

113.43

111.84

113.91IFF

INTL FLAVORS & FRAGRANCES

54.22

0.16

0.30

53.80

54.24

53.52

54.06IGT

INTL GAME TECHNOLOGY

17.26

-0.04

-0.23

17.20

17.37

17.17

17.30INTC

INTEL CORP

25.80

0.21

0.82

25.44

25.89

25.35

25.59INTU

INTUIT INC

55.18

0.43

0.79

54.78

55.52

54.69

54.75IP

INTERNATIONAL PAPER CO

31.14

-0.18

-0.57

31.26

31.56

31.10

31.32IPG

INTERPUBLIC GROUP OF COS INC

10.46

-0.13

-1.23

10.53

10.57

10.29

10.59IRM

IRON MOUNTAIN INC

31.58

-0.50

-1.56

31.93

31.94

31.54

32.08ISRG

INTUITIVE SURGICAL INC

456.95

6.76

1.50

448.37

457.75

447.55

450.19ITT

ITT CORP

21.64

0.91

4.39

20.65

21.69

20.62

20.73ITW

ILLINOIS TOOL WORKS

49.05

0.37

0.76

48.53

49.21

48.49

48.68IVZ

INVESCO LTD

21.29

-0.33

-1.53

21.48

21.51

21.19

21.62JBL

JABIL CIRCUIT INC

21.48

0.05

0.23

21.36

21.58

21.27

21.43JCI

JOHNSON CONTROLS INC

34.52

0.16

0.47

34.38

34.66

34.01

34.36JCP

J.C. PENNEY CO INC

34.56

0.14

0.41

34.36

34.64

34.29

34.42JDSU

JDS UNIPHASE CORP

11.66

0.24

2.10

11.37

11.69

11.27

11.42JEC

JACOBS ENGINEERING GROUP INC

41.31

-0.37

-0.89

41.45

42.02

41.26

41.68JNJ

JOHNSON & JOHNSON

65.13

-0.07

-0.11

65.11

65.14

64.84

65.20JNPR

JUNIPER NETWORKS INC

21.31

-0.03

-0.14

21.08

21.53

21.00

21.34JNS

JANUS CAPITAL GROUP INC

6.95

0.11

1.61

6.79

6.97

6.70

6.84JPM

JPMORGAN CHASE & CO

36.66

0.61

1.69

35.71

36.74

35.66

36.05JWN

NORDSTROM INC

48.98

-0.38

-0.77

49.33

49.56

48.69

49.36

社群留言