票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,292.48
0.40
0.03
1,292.02
1,293.80
1,285.41
1,292.08A
AGILENT TECHNOLOGIES INC
38.92
-0.18
-0.46
38.88
39.30
38.55
39.10AA
ALCOA INC
9.63
0.19
2.01
9.46
9.67
9.36
9.44AAPL
APPLE INC
422.55
-0.69
-0.16
422.39
422.84
419.33
423.24ABC
AMERISOURCEBERGEN CORP
38.61
-0.40
-1.03
38.89
38.90
38.46
39.01ABT
ABBOTT LABORATORIES
55.42
-0.21
-0.38
55.59
55.65
55.17
56.11ACE
ACE LTD
69.74
-1.06
-1.50
70.41
70.62
69.55
70.80ADBE
ADOBE SYSTEMS INC
29.32
0.12
0.41
29.16
29.39
28.96
29.20ADI
ANALOG DEVICES INC
36.91
0.15
0.41
36.61
37.00
36.57
36.76ADM
ARCHER-DANIELS-MIDLAND CO
28.93
0.15
0.52
28.67
29.17
28.60
28.78ADP
AUTOMATIC DATA PROCESSING
54.61
-0.05
-0.09
54.60
54.77
54.41
54.66ADSK
AUTODESK INC
32.18
-0.35
-1.08
32.50
32.65
31.77
32.53AEE
AMEREN CORPORATION
32.35
0.06
0.19
32.10
32.41
32.10
32.29AEP
AMERICAN ELECTRIC POWER
41.23
-0.03
-0.07
41.25
41.27
41.11
41.26AES
AES CORP
12.66
-0.04
-0.31
12.68
12.70
12.54
12.70AET
AETNA INC
44.19
0.05
0.10
44.01
44.38
43.80
44.32AFL
AFLAC INC
44.21
0.34
0.78
43.62
44.29
43.51
43.87AGN
ALLERGAN INC
88.26
-0.71
-0.80
88.83
89.35
87.91
88.97AIG
AMERICAN INTERNATIONAL GROUP
25.37
0.30
1.20
24.95
25.48
24.77
25.07AIV
APARTMENT INVT & MGMT CO -A
22.93
0.04
0.17
22.79
22.98
22.75
22.89AIZ
ASSURANT INC
38.05
-2.48
-6.12
38.38
38.76
37.73
40.53AKAM
AKAMAI TECHNOLOGIES INC
34.00
0.86
2.60
33.44
34.24
33.37
33.14AKS
AK STEEL HOLDING CORP
9.78
0.77
8.55
9.18
9.95
9.08
9.01ALL
ALLSTATE CORP
29.04
0.35
1.22
28.53
29.06
28.45
28.69ALTR
ALTERA CORP
37.54
-0.14
-0.37
37.55
38.17
37.49
37.68AMAT
APPLIED MATERIALS INC
11.71
0.11
0.95
11.60
11.88
11.54
11.60AMD
ADVANCED MICRO DEVICES
5.81
0.10
1.75
5.71
5.83
5.71
5.71AMGN
AMGEN INC
66.40
0.73
1.11
65.26
66.45
65.15
65.67AMP
AMERIPRISE FINANCIAL INC
51.75
-0.15
-0.29
51.48
51.93
51.18
51.90AMT
AMERICAN TOWER CORP
62.25
0.94
1.53
61.41
62.28
61.36
61.31AMZN
AMAZON.COM INC
178.90
-0.44
-0.25
179.64
180.72
178.23
179.34AN
AUTONATION INC
34.35
0.01
0.03
34.23
34.46
33.90
34.34ANF
ABERCROMBIE & FITCH CO-CL A
45.26
0.30
0.67
44.76
45.38
44.40
44.96AON
AON CORP
46.43
-0.31
-0.66
46.43
46.48
46.09
46.74APA
APACHE CORP
96.24
-1.85
-1.89
97.63
97.97
96.00
98.09APC
ANADARKO PETROLEUM CORP
79.72
-1.16
-1.43
80.40
81.01
79.02
80.88APD
AIR PRODUCTS & CHEMICALS INC
87.94
0.63
0.72
87.01
87.95
86.81
87.31APH
AMPHENOL CORP-CL A
47.83
-0.15
-0.31
47.94
48.10
47.62
47.98APOL
APOLLO GROUP INC-CL A
57.23
0.31
0.54
57.01
57.32
56.69
56.92ARG
AIRGAS INC
80.56
0.87
1.09
79.46
80.59
79.46
79.69ATI
ALLEGHENY TECHNOLOGIES INC
49.99
0.52
1.05
49.30
50.31
49.20
49.47AVB
AVALONBAY COMMUNITIES INC
127.53
-0.58
-0.45
127.75
128.16
126.38
128.11AVP
AVON PRODUCTS INC
17.89
0.02
0.11
17.85
17.92
17.72
17.87AVY
AVERY DENNISON CORP
29.80
0.15
0.51
29.54
29.95
29.38
29.65AXP
AMERICAN EXPRESS CO
48.95
0.28
0.58
48.45
49.07
48.20
48.67AZO
AUTOZONE INC
341.87
1.73
0.51
340.72
342.49
339.55
340.14BA
BOEING CO/THE
74.74
-0.26
-0.35
74.78
74.93
74.23
75.00BAC
BANK OF AMERICA CORP
6.87
0.24
3.62
6.59
6.90
6.53
6.63BAX
BAXTER INTERNATIONAL INC
50.86
0.68
1.36
49.93
50.92
49.89
50.18BBBY
BED BATH & BEYOND INC
60.80
0.16
0.26
60.74
61.27
60.60
60.64BBT
BB&T CORP
26.76
0.03
0.11
26.60
26.77
26.48
26.73BBY
BEST BUY CO INC
24.81
0.09
0.36
24.63
25.03
24.47
24.72BCR
CR BARD INC
85.83
0.08
0.09
85.65
86.01
85.32
85.75BDX
BECTON DICKINSON AND CO
74.74
0.52
0.70
74.12
75.08
74.06
74.22BEN
FRANKLIN RESOURCES INC
96.67
-5.13
-5.04
96.00
97.50
95.24
101.80BF/B
BROWN-FORMAN CORP-CLASS B
79.92
-0.38
-0.47
80.14
80.28
79.56
80.30BHI
BAKER HUGHES INC
50.21
-1.74
-3.35
51.75
51.75
49.96
51.95BIG
BIG LOTS INC
37.91
-0.65
-1.69
38.27
38.38
37.59
38.56BIIB
BIOGEN IDEC INC
115.71
0.83
0.72
114.90
116.94
114.49
114.88BK
BANK OF NEW YORK MELLON CORP
21.50
0.20
0.94
21.26
21.52
21.07
21.30BLL
BALL CORP
36.91
0.05
0.14
36.82
37.04
36.61
36.86BMC
BMC SOFTWARE INC
31.86
0.21
0.66
31.67
31.95
31.67
31.65BMS
BEMIS COMPANY
30.42
0.00
0.00
30.39
30.47
30.21
30.42BMY
BRISTOL-MYERS SQUIBB CO
34.10
-0.52
-1.50
34.41
34.49
33.97
34.62BRCM
BROADCOM CORP-CL A
31.06
-0.17
-0.54
31.04
31.37
30.89
31.23BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.00
0.58
0.75
77.03
78.05
76.92
77.42BSX
BOSTON SCIENTIFIC CORP
5.54
0.01
0.18
5.54
5.64
5.47
5.53BTU
PEABODY ENERGY CORP
37.03
0.98
2.72
36.05
37.23
35.85
36.05BXP
BOSTON PROPERTIES INC
99.89
0.31
0.31
98.68
100.00
98.32
99.58C
CITIGROUP INC
31.27
1.27
4.23
29.80
31.45
29.74
30.00CA
CA INC
20.94
0.00
0.00
20.85
21.11
20.84
20.94CAG
CONAGRA FOODS INC
26.88
-0.09
-0.33
26.83
27.03
26.79
26.97CAH
CARDINAL HEALTH INC
41.58
0.18
0.43
41.40
41.61
41.22
41.40CAM
CAMERON INTERNATIONAL CORP
51.41
-0.85
-1.63
51.89
52.14
50.78
52.26CAT
CATERPILLAR INC
99.64
-0.32
-0.32
99.78
100.44
99.40
99.96CB
CHUBB CORP
69.25
-0.06
-0.09
69.11
69.30
68.90
69.31CBG
CBRE GROUP INC
17.55
0.98
5.91
16.47
17.61
16.45
16.57CBS
CBS CORP-CLASS B NON VOTING
28.15
-0.46
-1.61
28.61
28.61
27.91
28.61CCE
COCA-COLA ENTERPRISES
25.85
0.13
0.51
25.56
25.91
25.52
25.72CCL
CARNIVAL CORP
34.36
0.88
2.63
34.05
34.40
33.68
33.48CEG
CONSTELLATION ENERGY GROUP
36.97
-0.55
-1.47
37.49
37.59
36.97
37.52CELG
CELGENE CORP
72.07
1.81
2.58
70.51
72.31
70.19
70.26CERN
CERNER CORP
63.00
0.31
0.49
62.35
63.28
61.66
62.69CF
CF INDUSTRIES HOLDINGS INC
167.16
0.95
0.57
165.34
167.67
162.40
166.21CFN
CAREFUSION CORP
22.88
-0.11
-0.48
22.93
22.96
22.80
22.99CHK
CHESAPEAKE ENERGY CORP
22.58
-0.70
-3.01
22.98
22.98
22.30
23.28CHRW
C.H. ROBINSON WORLDWIDE INC
66.52
-0.85
-1.26
67.25
67.67
65.93
67.37CI
CIGNA CORP
45.76
0.09
0.20
45.55
45.95
45.29
45.67CINF
CINCINNATI FINANCIAL CORP
31.44
0.12
0.38
31.21
31.45
31.01
31.32CL
COLGATE-PALMOLIVE CO
88.51
-0.94
-1.05
89.24
89.26
88.15
89.45CLF
CLIFFS NATURAL RESOURCES INC
70.23
1.41
2.05
68.66
70.55
67.84
68.82CLX
CLOROX COMPANY
67.93
-0.03
-0.04
67.80
67.97
67.52
67.96CMA
COMERICA INC
28.72
0.23
0.81
28.25
28.80
28.19
28.49CMCSA
COMCAST CORP-CLASS A
25.42
0.02
0.08
25.39
25.59
25.21
25.40CME
CME GROUP INC
226.00
-1.53
-0.67
227.59
228.54
224.71
227.53CMI
CUMMINS INC
98.57
-0.16
-0.16
98.35
99.24
98.17
98.73CMS
CMS ENERGY CORP
21.65
-0.10
-0.46
21.67
21.75
21.55
21.75CNP
CENTERPOINT ENERGY INC
19.32
-0.23
-1.18
19.55
19.55
19.29
19.55CNX
CONSOL ENERGY INC
36.00
-1.21
-3.25
37.00
37.15
35.10
37.21COF
CAPITAL ONE FINANCIAL CORP
47.71
0.03
0.06
47.38
48.17
47.10
47.68COG
CABOT OIL & GAS CORP
69.62
-8.75
-11.16
77.99
77.99
69.36
78.37COH
COACH INC
61.00
-1.32
-2.12
61.83
61.99
60.69
62.32COL
ROCKWELL COLLINS INC
57.20
0.00
0.00
57.20
57.26
56.69
57.20COP
CONOCOPHILLIPS
72.01
-1.27
-1.73
72.90
72.98
71.95
73.28COST
COSTCO WHOLESALE CORP
79.99
0.84
1.06
79.25
80.15
78.99
79.15CPB
CAMPBELL SOUP CO
32.27
-0.13
-0.40
32.40
32.42
31.98
32.40CPWR
COMPUWARE CORP
8.43
0.10
1.20
8.31
8.44
8.27
8.33CRM
SALESFORCE.COM INC
105.82
1.03
0.98
105.34
107.62
105.05
104.79CSC
COMPUTER SCIENCES CORP
24.58
0.17
0.70
24.39
24.66
24.20
24.41CSCO
CISCO SYSTEMS INC
19.07
0.24
1.27
18.90
19.14
18.88
18.83CSX
CSX CORP
23.48
-0.05
-0.21
23.32
23.67
23.25
23.53CTAS
CINTAS CORP
37.60
-0.44
-1.16
37.88
37.89
37.18
38.04CTL
CENTURYLINK INC
36.61
-0.37
-1.00
36.97
36.97
36.32
36.98CTSH
COGNIZANT TECH SOLUTIONS-A
70.28
0.52
0.75
69.71
70.70
69.36
69.76CTXS
CITRIX SYSTEMS INC
65.07
0.96
1.50
64.39
65.86
64.28
64.11CVH
COVENTRY HEALTH CARE INC
29.87
0.10
0.34
29.67
30.11
29.42
29.77CVS
CVS CAREMARK CORP
42.04
0.09
0.21
41.80
42.08
41.72
41.95CVX
CHEVRON CORP
107.77
-1.29
-1.18
108.27
108.64
107.14
109.06D
DOMINION RESOURCES INC/VA
51.17
-0.12
-0.23
51.19
51.40
51.03
51.29DD
DU PONT (E.I.) DE NEMOURS
47.30
0.16
0.34
47.18
47.50
47.02
47.14DE
DEERE & CO
84.50
0.75
0.90
83.41
84.66
83.11
83.75DELL
DELL INC
15.80
-0.02
-0.13
15.69
15.85
15.51
15.82DF
DEAN FOODS CO
10.89
-0.17
-1.54
11.04
11.14
10.89
11.06DFS
DISCOVER FINANCIAL SERVICES
25.86
0.21
0.82
25.56
25.92
25.23
25.65DGX
QUEST DIAGNOSTICS INC
57.14
-0.31
-0.54
57.41
57.52
57.08
57.45DHI
DR HORTON INC
14.13
0.65
4.82
13.51
14.16
13.45
13.48DHR
DANAHER CORP
50.26
0.52
1.05
49.58
50.39
49.47
49.74DIS
WALT DISNEY CO/THE
38.70
-0.93
-2.35
39.42
39.53
38.45
39.63DISCA
DISCOVERY COMMUNICATIONS-A
42.97
0.62
1.46
42.14
43.15
42.00
42.35DNB
DUN & BRADSTREET CORP
78.14
0.57
0.73
77.52
78.17
77.36
77.57DNR
DENBURY RESOURCES INC
18.10
0.02
0.11
18.01
18.32
17.83
18.08DO
DIAMOND OFFSHORE DRILLING
57.28
0.47
0.83
56.56
57.32
56.31
56.81DOV
DOVER CORP
59.05
-0.13
-0.22
58.92
59.43
58.81
59.18DOW
DOW CHEMICAL CO/THE
31.43
0.45
1.45
30.97
31.59
30.82
30.98DPS
DR PEPPER SNAPPLE GROUP INC
38.15
-0.47
-1.22
38.41
38.46
38.07
38.62DRI
DARDEN RESTAURANTS INC
44.54
0.16
0.36
44.37
44.80
44.25
44.38DTE
DTE ENERGY COMPANY
53.58
-0.18
-0.33
53.76
53.84
53.46
53.76DTV
DIRECTV-CLASS A
43.69
0.66
1.53
44.21
44.68
43.68
43.03DUK
DUKE ENERGY CORP
21.40
-0.07
-0.33
21.42
21.49
21.30
21.47DV
DEVRY INC
42.09
0.22
0.53
41.66
42.17
41.30
41.87DVA
DAVITA INC
78.56
-0.06
-0.08
78.61
78.66
77.82
78.62DVN
DEVON ENERGY CORPORATION
63.68
-2.02
-3.07
65.32
65.40
63.35
65.70EBAY
EBAY INC
31.52
0.32
1.03
31.35
31.90
31.33
31.20ECL
ECOLAB INC
59.33
0.45
0.76
58.81
59.52
58.45
58.88ED
CONSOLIDATED EDISON INC
59.18
-0.16
-0.27
59.11
59.49
58.97
59.34EFX
EQUIFAX INC
39.35
-0.23
-0.58
39.41
39.69
39.22
39.58EIX
EDISON INTERNATIONAL
40.64
0.15
0.37
40.36
40.68
40.31
40.49EK
EASTMAN KODAK CO
0.82
0.22
35.83
0.70
0.85
0.70
0.60EL
ESTEE LAUDER COMPANIES-CL A
111.25
-0.85
-0.76
111.80
111.87
110.37
112.10EMC
EMC CORP/MASS
22.09
0.21
0.96
21.88
22.18
21.78
21.88EMN
EASTMAN CHEMICAL CO
44.71
1.45
3.35
43.05
45.07
42.85
43.26EMR
EMERSON ELECTRIC CO
47.83
-0.87
-1.79
48.31
48.40
47.74
48.70EOG
EOG RESOURCES INC
103.17
-2.35
-2.23
105.46
105.49
102.96
105.52EP
EL PASO CORP
26.59
0.37
1.41
26.20
26.67
26.15
26.22EQR
EQUITY RESIDENTIAL
55.05
-0.14
-0.25
54.88
55.29
54.84
55.19EQT
EQT CORP
50.91
-2.77
-5.16
53.24
53.30
50.50
53.68ESRX
EXPRESS SCRIPTS INC
48.83
-0.84
-1.69
49.78
49.79
48.55
49.67ETFC
E*TRADE FINANCIAL CORP
9.02
0.14
1.58
8.79
9.06
8.74
8.88ETN
EATON CORP
48.27
0.53
1.11
47.58
48.33
47.50
47.74ETR
ENTERGY CORP
71.60
-0.40
-0.56
71.62
71.97
71.18
72.00EXC
EXELON CORP
40.50
-0.62
-1.51
41.01
41.17
40.41
41.12EXPD
EXPEDITORS INTL WASH INC
42.50
-0.01
-0.02
42.34
42.63
42.12
42.51EXPE
EXPEDIA INC
29.31
-0.19
-0.64
29.21
29.69
28.84
29.50F
FORD MOTOR CO
12.07
0.27
2.29
11.75
12.17
11.65
11.80FAST
FASTENAL CO
45.22
0.21
0.47
45.01
45.40
44.80
45.01FCX
FREEPORT-MCMORAN COPPER
41.65
1.30
3.22
40.30
41.91
40.04
40.60FDO
FAMILY DOLLAR STORES
53.78
-0.02
-0.04
53.83
54.17
53.04
53.80FDX
FEDEX CORP
89.76
1.25
1.41
88.08
90.02
87.80
88.51FE
FIRSTENERGY CORP
42.00
-0.38
-0.90
42.12
42.30
42.00
42.38FHN
FIRST HORIZON NATIONAL CORP
8.76
0.03
0.34
8.70
8.81
8.60
8.73FII
FEDERATED INVESTORS INC-CL B
17.38
0.00
0.00
17.16
17.43
16.95
17.38FIS
FIDELITY NATIONAL INFORMATIO
27.23
0.06
0.22
27.08
27.33
27.04
27.17FISV
FISERV INC
59.72
0.53
0.90
58.92
59.82
58.92
59.19FITB
FIFTH THIRD BANCORP
13.75
-0.10
-0.72
13.78
13.83
13.55
13.85FLIR
FLIR SYSTEMS INC
25.27
-0.34
-1.33
25.49
25.63
25.25
25.61FLR
FLUOR CORP
52.70
-0.31
-0.58
52.89
53.26
52.67
53.01FLS
FLOWSERVE CORP
104.83
-0.44
-0.42
104.60
106.26
104.45
105.27FMC
FMC CORP
89.43
0.38
0.43
88.71
89.69
88.71
89.05FRX
FOREST LABORATORIES INC
31.17
0.11
0.35
31.00
31.33
30.97
31.06FSLR
FIRST SOLAR INC
41.80
3.03
7.82
39.45
43.48
39.03
38.77FTI
FMC TECHNOLOGIES INC
51.98
-0.65
-1.24
52.44
52.54
51.73
52.63GAS
AGL RESOURCES INC
41.12
0.07
0.17
41.06
41.37
41.02
41.05GCI
GANNETT CO
14.73
0.40
2.79
14.36
14.80
14.36
14.33GD
GENERAL DYNAMICS CORP
70.09
0.16
0.23
69.54
70.19
69.46
69.93GE
GENERAL ELECTRIC CO
18.88
0.16
0.85
18.55
18.94
18.50
18.72GILD
GILEAD SCIENCES INC
44.40
0.15
0.34
43.88
44.60
43.79
44.25GIS
GENERAL MILLS INC
40.42
0.09
0.22
40.21
40.49
40.21
40.33GLW
CORNING INC
14.32
0.33
2.36
14.00
14.38
13.95
13.99GME
GAMESTOP CORP-CLASS A
24.38
0.15
0.62
24.25
24.50
24.20
24.23GNW
GENWORTH FINANCIAL INC-CL A
7.80
0.53
7.29
7.22
7.82
7.18
7.27GOOG
GOOGLE INC-CL A
625.96
2.82
0.45
623.69
629.39
621.30
623.14GPC
GENUINE PARTS CO
62.87
0.06
0.10
62.59
63.11
62.57
62.81GPS
GAP INC/THE
17.94
-0.20
-1.10
18.06
18.10
17.80
18.14GR
GOODRICH CORP
124.32
0.17
0.14
124.19
124.32
124.03
124.15GS
GOLDMAN SACHS GROUP INC
99.76
1.43
1.45
97.99
100.62
97.50
98.33GT
GOODYEAR TIRE & RUBBER CO
13.78
-0.23
-1.64
13.81
13.87
13.46
14.01GWW
WW GRAINGER INC
193.00
1.74
0.91
191.08
193.32
190.40
191.26HAL
HALLIBURTON CO
35.38
-0.95
-2.61
36.25
36.29
35.00
36.33HAR
HARMAN INTERNATIONAL
40.88
0.31
0.76
40.52
41.24
40.35
40.57HBAN
HUNTINGTON BANCSHARES INC
5.94
0.04
0.68
5.83
5.94
5.79
5.90HCBK
HUDSON CITY BANCORP INC
7.26
0.02
0.28
7.20
7.26
6.99
7.24HCN
HEALTH CARE REIT INC
55.50
0.18
0.33
55.29
55.56
54.88
55.32HCP
HCP INC
41.09
-0.01
-0.02
40.93
41.10
40.67
41.10HD
HOME DEPOT INC
43.46
-0.07
-0.16
43.48
43.60
43.16
43.53HES
HESS CORP
57.94
-0.62
-1.06
58.27
58.38
57.68
58.56HIG
HARTFORD FINANCIAL SVCS GRP
17.89
0.24
1.36
17.46
17.99
17.37
17.65HNZ
HJ HEINZ CO
52.81
-0.30
-0.56
53.09
53.09
52.71
53.11HOG
HARLEY-DAVIDSON INC
39.89
-0.44
-1.09
40.01
40.17
39.64
40.33HON
HONEYWELL INTERNATIONAL INC
56.46
-0.12
-0.21
56.29
56.66
56.07
56.58HOT
STARWOOD HOTELS & RESORTS
52.44
0.50
0.96
52.00
52.82
51.72
51.94HP
HELMERICH & PAYNE
62.19
-2.94
-4.51
64.79
64.79
62.03
65.13HPQ
HEWLETT-PACKARD CO
26.65
-0.04
-0.15
26.55
26.67
26.33
26.69HRB
H&R BLOCK INC
16.36
0.11
0.68
16.24
16.41
16.23
16.25HRL
HORMEL FOODS CORP
29.18
-0.11
-0.38
29.30
29.30
29.06
29.29HRS
HARRIS CORP
38.11
0.21
0.55
37.83
38.24
37.76
37.90HSP
HOSPIRA INC
31.81
1.46
4.81
30.37
31.98
30.05
30.35HST
HOST HOTELS & RESORTS INC
15.70
0.20
1.29
15.50
15.78
15.41
15.50HSY
HERSHEY CO/THE
61.09
0.09
0.15
60.90
61.22
60.52
61.00HUM
HUMANA INC
94.52
0.21
0.22
94.28
94.74
93.21
94.31IBM
INTL BUSINESS MACHINES CORP
182.32
1.01
0.56
180.50
182.81
180.50
181.31ICE
INTERCONTINENTALEXCHANGE INC
112.61
-1.30
-1.14
113.13
113.43
111.84
113.91IFF
INTL FLAVORS & FRAGRANCES
54.22
0.16
0.30
53.80
54.24
53.52
54.06IGT
INTL GAME TECHNOLOGY
17.26
-0.04
-0.23
17.20
17.37
17.17
17.30INTC
INTEL CORP
25.80
0.21
0.82
25.44
25.89
25.35
25.59INTU
INTUIT INC
55.18
0.43
0.79
54.78
55.52
54.69
54.75IP
INTERNATIONAL PAPER CO
31.14
-0.18
-0.57
31.26
31.56
31.10
31.32IPG
INTERPUBLIC GROUP OF COS INC
10.46
-0.13
-1.23
10.53
10.57
10.29
10.59IRM
IRON MOUNTAIN INC
31.58
-0.50
-1.56
31.93
31.94
31.54
32.08ISRG
INTUITIVE SURGICAL INC
456.95
6.76
1.50
448.37
457.75
447.55
450.19ITT
ITT CORP
21.64
0.91
4.39
20.65
21.69
20.62
20.73ITW
ILLINOIS TOOL WORKS
49.05
0.37
0.76
48.53
49.21
48.49
48.68IVZ
INVESCO LTD
21.29
-0.33
-1.53
21.48
21.51
21.19
21.62JBL
JABIL CIRCUIT INC
21.48
0.05
0.23
21.36
21.58
21.27
21.43JCI
JOHNSON CONTROLS INC
34.52
0.16
0.47
34.38
34.66
34.01
34.36JCP
J.C. PENNEY CO INC
34.56
0.14
0.41
34.36
34.64
34.29
34.42JDSU
JDS UNIPHASE CORP
11.66
0.24
2.10
11.37
11.69
11.27
11.42JEC
JACOBS ENGINEERING GROUP INC
41.31
-0.37
-0.89
41.45
42.02
41.26
41.68JNJ
JOHNSON & JOHNSON
65.13
-0.07
-0.11
65.11
65.14
64.84
65.20JNPR
JUNIPER NETWORKS INC
21.31
-0.03
-0.14
21.08
21.53
21.00
21.34JNS
JANUS CAPITAL GROUP INC
6.95
0.11
1.61
6.79
6.97
6.70
6.84JPM
JPMORGAN CHASE & CO
36.66
0.61
1.69
35.71
36.74
35.66
36.05JWN
NORDSTROM INC
48.98
-0.38
-0.77
49.33
49.56
48.69
49.36