票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,292.48
0.40
0.03
1,292.02
1,293.80
1,285.41
1,292.08K
KELLOGG CO
51.56
0.16
0.31
51.30
51.62
51.17
51.40KEY
KEYCORP
8.20
0.06
0.74
8.06
8.22
7.98
8.14KFT
KRAFT FOODS INC-CLASS A
37.93
-0.09
-0.24
38.00
38.07
37.73
38.02KIM
KIMCO REALTY CORP
17.09
0.46
2.77
16.61
17.18
16.56
16.63KLAC
KLA-TENCOR CORPORATION
49.32
0.75
1.54
48.49
49.74
48.44
48.57KMB
KIMBERLY-CLARK CORP
72.53
-0.35
-0.48
72.88
73.09
72.44
72.88KMX
CARMAX INC
31.75
0.82
2.65
30.91
31.80
30.89
30.93KO
COCA-COLA CO/THE
68.06
-1.28
-1.85
68.51
68.77
67.56
69.34KR
KROGER CO
24.09
-0.23
-0.95
24.10
24.23
23.92
24.32KSS
KOHLS CORP
46.01
-0.02
-0.04
46.00
46.26
45.62
46.03L
LOEWS CORP
38.34
-0.14
-0.36
38.29
38.46
38.19
38.48LEG
LEGGETT & PLATT INC
22.43
0.02
0.09
22.30
22.60
22.13
22.41LEN
LENNAR CORP-A
22.25
1.49
7.18
21.00
22.52
20.97
20.76LH
LABORATORY CRP OF AMER HLDGS
87.39
-0.31
-0.35
87.59
87.67
87.09
87.70LIFE
LIFE TECHNOLOGIES CORP
46.16
-0.01
-0.02
46.26
46.85
45.78
46.17LLL
L-3 COMMUNICATIONS HOLDINGS
69.21
1.24
1.82
67.73
69.53
67.73
67.97LLTC
LINEAR TECHNOLOGY CORP
30.85
0.01
0.03
30.84
30.98
30.69
30.84LLY
ELI LILLY & CO
39.98
-0.35
-0.87
40.04
40.16
39.82
40.33LM
LEGG MASON INC
25.54
0.04
0.16
25.29
25.79
25.12
25.50LMT
LOCKHEED MARTIN CORP
80.78
0.16
0.20
80.49
81.11
80.49
80.62LNC
LINCOLN NATIONAL CORP
21.68
0.49
2.31
21.03
21.72
20.86
21.19LO
LORILLARD INC
112.07
-1.79
-1.57
113.48
113.98
111.92
113.86LOW
LOWE'S COS INC
26.53
0.10
0.38
26.50
26.60
26.22
26.43LSI
LSI CORP
6.77
0.08
1.20
6.66
6.78
6.66
6.69LTD
LIMITED BRANDS INC
39.49
0.25
0.64
39.01
39.96
38.96
39.24LUK
LEUCADIA NATIONAL CORP
25.37
0.14
0.55
24.96
25.40
24.88
25.23LUV
SOUTHWEST AIRLINES CO
8.88
0.17
1.95
8.72
8.91
8.65
8.71LXK
LEXMARK INTERNATIONAL INC-A
34.57
0.45
1.32
34.04
34.61
34.04
34.12M
MACY'S INC
34.84
-0.03
-0.09
34.80
35.07
34.70
34.87MA
MASTERCARD INC-CLASS A
341.47
-7.36
-2.11
340.95
345.34
339.51
348.83MAR
MARRIOTT INTERNATIONAL-CL A
33.02
0.32
0.98
33.04
33.23
32.80
32.70MAS
MASCO CORP
11.99
0.53
4.62
11.68
12.28
11.59
11.46MAT
MATTEL INC
29.02
0.18
0.62
28.88
29.14
28.83
28.84MCD
MCDONALD'S CORP
99.93
0.23
0.23
99.50
100.10
99.36
99.70MCHP
MICROCHIP TECHNOLOGY INC
35.80
-0.19
-0.53
36.05
36.05
35.58
35.99MCK
MCKESSON CORP
78.77
-0.91
-1.14
79.23
79.38
78.62
79.68MCO
MOODY'S CORP
35.78
-0.55
-1.51
36.12
36.28
35.67
36.33MDP
MEREDITH CORP
32.52
0.23
0.71
32.06
32.59
31.99
32.29MDT
MEDTRONIC INC
39.19
0.09
0.23
39.09
39.22
38.76
39.10MET
METLIFE INC
35.79
1.24
3.59
34.43
35.83
34.19
34.55MHP
MCGRAW-HILL COMPANIES INC
46.35
-1.40
-2.93
47.53
47.53
46.25
47.75MHS
MEDCO HEALTH SOLUTIONS INC
61.31
-0.08
-0.13
61.32
61.42
60.61
61.39MJN
MEAD JOHNSON NUTRITION CO
72.61
0.78
1.09
71.86
72.74
71.41
71.83MKC
MCCORMICK & CO-NON VTG SHRS
51.11
-0.08
-0.16
51.01
51.24
50.77
51.19MMC
MARSH & MCLENNAN COS
31.19
0.16
0.52
30.87
31.31
30.75
31.03MMM
3M CO
83.77
-0.53
-0.63
83.30
83.89
83.09
84.30MO
ALTRIA GROUP INC
28.84
-0.07
-0.24
28.93
28.99
28.71
28.91MOLX
MOLEX INC
25.72
0.16
0.63
25.49
25.80
25.23
25.56MON
MONSANTO CO
79.85
0.65
0.82
79.00
79.96
78.86
79.20MRK
MERCK & CO. INC.
38.41
-0.11
-0.29
38.39
38.52
38.24
38.52MRO
MARATHON OIL CORP
30.58
-0.50
-1.61
31.02
31.09
30.48
31.08MS
MORGAN STANLEY
17.10
0.21
1.24
16.66
17.13
16.51
16.89MSFT
MICROSOFT CORP
27.72
-0.12
-0.43
27.45
27.97
27.38
27.84MTB
M & T BANK CORP
80.61
0.47
0.59
80.08
80.66
78.99
80.14MU
MICRON TECHNOLOGY INC
7.22
-0.03
-0.41
7.26
7.29
7.15
7.25MUR
MURPHY OIL CORP
58.95
-0.25
-0.42
58.92
59.34
58.20
59.20MWV
MEADWESTVACO CORP
30.23
0.28
0.93
29.75
30.32
29.75
29.95MWW
MONSTER WORLDWIDE INC
8.56
-0.05
-0.58
8.60
8.62
8.47
8.61MYL
MYLAN INC
22.31
0.12
0.54
22.19
22.35
22.01
22.19NBL
NOBLE ENERGY INC
97.49
-1.24
-1.26
98.22
98.22
96.96
98.73NBR
NABORS INDUSTRIES LTD
18.73
-0.97
-4.92
19.69
19.69
18.67
19.70NDAQ
NASDAQ OMX GROUP/THE
25.05
-0.12
-0.48
25.16
25.19
24.91
25.17NEE
NEXTERA ENERGY INC
59.21
-0.04
-0.07
59.08
59.35
58.81
59.25NEM
NEWMONT MINING CORP
63.34
0.69
1.10
62.77
63.40
62.16
62.65NI
NISOURCE INC
22.47
-0.33
-1.45
22.68
22.77
22.37
22.80NKE
NIKE INC -CL B
98.14
-0.33
-0.34
98.50
98.60
97.80
98.47NOC
NORTHROP GRUMMAN CORP
58.51
-0.11
-0.19
58.33
58.72
58.28
58.62NOV
NATIONAL OILWELL VARCO INC
73.64
-0.25
-0.34
73.78
74.12
73.18
73.89NRG
NRG ENERGY INC
17.59
-0.04
-0.23
17.56
17.59
17.32
17.63NSC
NORFOLK SOUTHERN CORP
78.00
0.28
0.36
77.60
78.29
77.42
77.72NTAP
NETAPP INC
34.75
-0.38
-1.08
35.05
35.22
34.75
35.13NTRS
NORTHERN TRUST CORP
42.26
0.26
0.62
41.81
42.30
41.79
42.00NU
NORTHEAST UTILITIES
34.24
-0.23
-0.67
34.43
34.55
34.19
34.47NUE
NUCOR CORP
42.11
0.53
1.27
41.51
42.25
41.46
41.58NVDA
NVIDIA CORP
14.19
-0.29
-2.00
14.40
14.48
14.13
14.48NVLS
NOVELLUS SYSTEMS INC
44.34
1.19
2.76
42.92
44.40
42.90
43.15NWL
NEWELL RUBBERMAID INC
17.36
0.17
0.99
17.15
17.38
17.15
17.19NWSA
NEWS CORP-CL A
18.80
0.15
0.80
18.65
18.86
18.59
18.65NYT
NEW YORK TIMES CO-A
7.78
0.01
0.13
7.76
7.85
7.74
7.77NYX
NYSE EURONEXT
27.77
-0.02
-0.07
27.62
27.83
27.30
27.79ODP
OFFICE DEPOT INC
2.35
0.17
7.80
2.18
2.36
2.15
2.18OI
OWENS-ILLINOIS INC
21.63
-0.02
-0.09
21.51
21.76
21.44
21.65OKE
ONEOK INC
88.36
0.20
0.23
88.16
88.55
87.86
88.16OMC
OMNICOM GROUP
45.05
-0.25
-0.55
45.08
45.26
44.97
45.30ORCL
ORACLE CORP
26.89
-0.08
-0.30
27.02
27.10
26.75
26.97ORLY
O'REILLY AUTOMOTIVE INC
81.38
0.48
0.59
81.07
81.49
81.00
80.90OXY
OCCIDENTAL PETROLEUM CORP
96.58
-1.30
-1.33
97.25
97.50
96.00
97.88PAYX
PAYCHEX INC
31.12
0.02
0.06
31.10
31.29
30.95
31.10PBCT
PEOPLE'S UNITED FINANCIAL
13.41
-0.03
-0.22
13.43
13.44
13.20
13.44PBI
PITNEY BOWES INC
19.33
0.15
0.78
19.10
19.35
19.10
19.18PCAR
PACCAR INC
42.19
0.14
0.33
42.08
42.37
41.91
42.05PCG
P G & E CORP
41.65
0.52
1.26
41.10
41.76
40.98
41.13PCL
PLUM CREEK TIMBER CO
38.49
0.60
1.58
37.83
38.57
37.83
37.89PCLN
PRICELINE.COM INC
477.70
-6.58
-1.36
483.00
484.65
476.88
484.28PCP
PRECISION CASTPARTS CORP
173.76
-1.40
-0.80
175.00
175.00
173.18
175.16PCS
METROPCS COMMUNICATIONS INC
8.43
0.13
1.57
8.21
8.50
8.19
8.30PDCO
PATTERSON COS INC
30.43
0.76
2.56
29.66
30.48
29.56
29.67PEG
PUBLIC SERVICE ENTERPRISE GP
31.15
-0.42
-1.33
31.52
31.60
31.11
31.57PEP
PEPSICO INC
65.01
-0.65
-0.99
65.09
65.17
64.13
65.66PFE
PFIZER INC
21.90
-0.04
-0.18
21.93
21.97
21.76
21.94PFG
PRINCIPAL FINANCIAL GROUP
26.06
0.09
0.35
25.83
26.13
25.73
25.97PG
PROCTER & GAMBLE CO/THE
65.68
-0.65
-0.98
66.10
66.30
65.47
66.33PGN
PROGRESS ENERGY INC
54.38
-0.16
-0.29
54.37
54.60
54.13
54.54PGR
PROGRESSIVE CORP
19.65
0.03
0.15
19.60
19.68
19.52
19.62PH
PARKER HANNIFIN CORP
81.72
0.50
0.62
80.41
81.94
80.41
81.22PHM
PULTEGROUP INC
7.70
0.36
4.90
7.40
7.75
7.38
7.34PKI
PERKINELMER INC
22.03
0.27
1.24
21.71
22.04
21.61
21.76PLD
PROLOGIS INC
29.62
0.31
1.06
29.21
29.67
29.08
29.31PLL
PALL CORP
57.90
-0.12
-0.21
57.69
58.06
57.53
58.02PM
PHILIP MORRIS INTERNATIONAL
76.60
-0.72
-0.93
77.30
77.85
76.53
77.32PNC
PNC FINANCIAL SERVICES GROUP
61.65
0.08
0.13
61.31
61.72
60.80
61.57PNW
PINNACLE WEST CAPITAL
47.55
-0.26
-0.54
47.72
47.84
47.46
47.81POM
PEPCO HOLDINGS INC
19.97
-0.14
-0.70
20.05
20.12
19.92
20.11PPG
PPG INDUSTRIES INC
86.60
0.46
0.53
85.90
86.60
85.82
86.14PPL
PPL CORPORATION
28.21
-0.54
-1.88
28.69
28.71
28.15
28.75PRU
PRUDENTIAL FINANCIAL INC
54.35
0.93
1.74
53.20
54.48
52.98
53.42PSA
PUBLIC STORAGE
134.22
0.59
0.44
133.22
134.36
132.62
133.63PWR
QUANTA SERVICES INC
22.05
0.02
0.09
21.88
22.20
21.84
22.03PX
PRAXAIR INC
107.72
0.14
0.13
107.50
107.92
106.87
107.58PXD
PIONEER NATURAL RESOURCES CO
94.35
-3.31
-3.39
97.17
97.58
94.10
97.66QCOM
QUALCOMM INC
55.62
-0.13
-0.23
55.75
56.03
55.55
55.75QEP
QEP RESOURCES INC
29.11
-1.78
-5.76
30.69
30.69
28.80
30.89QLGC
QLOGIC CORP
15.79
0.12
0.77
15.60
15.87
15.60
15.67R
RYDER SYSTEM INC
55.95
-0.21
-0.37
55.71
56.28
55.61
56.16RAI
REYNOLDS AMERICAN INC
40.94
-0.21
-0.51
41.10
41.26
40.80
41.15RDC
ROWAN COMPANIES INC
31.55
-0.23
-0.72
31.50
31.72
31.40
31.78RF
REGIONS FINANCIAL CORP
4.80
0.10
2.13
4.65
4.84
4.61
4.70RHI
ROBERT HALF INTL INC
28.75
-0.15
-0.52
28.74
28.80
28.52
28.90RHT
RED HAT INC
43.04
0.08
0.19
42.64
43.25
42.55
42.96RL
RALPH LAUREN CORP
144.54
-2.78
-1.89
145.00
145.42
143.09
147.32ROK
ROCKWELL AUTOMATION INC
77.98
3.12
4.17
76.57
78.28
76.55
74.86ROP
ROPER INDUSTRIES INC
92.06
0.41
0.45
91.43
92.40
91.36
91.65ROST
ROSS STORES INC
50.70
0.39
0.78
50.37
50.78
50.28
50.31RRC
RANGE RESOURCES CORP
54.36
-3.66
-6.31
57.24
57.30
53.61
58.02RRD
RR DONNELLEY & SONS CO
14.74
0.12
0.82
14.60
14.75
14.58
14.62RSG
REPUBLIC SERVICES INC
27.30
-0.48
-1.73
27.49
27.53
27.00
27.78RSH
RADIOSHACK CORP
10.08
-0.02
-0.20
10.10
10.17
9.94
10.10RTN
RAYTHEON COMPANY
48.80
0.10
0.21
48.67
48.99
48.65
48.70S
SPRINT NEXTEL CORP
2.30
0.07
3.14
2.22
2.32
2.22
2.23SAI
SAIC INC
13.04
0.08
0.62
12.96
13.08
12.86
12.96SBUX
STARBUCKS CORP
47.12
0.30
0.64
46.64
47.20
46.47
46.82SCG
SCANA CORP
44.16
-0.14
-0.32
44.14
44.29
44.04
44.30SCHW
SCHWAB (CHARLES) CORP
12.46
0.15
1.22
12.31
12.50
12.11
12.31SE
SPECTRA ENERGY CORP
30.46
-0.14
-0.46
30.47
30.70
30.44
30.60SEE
SEALED AIR CORP
17.61
0.13
0.74
17.44
17.62
17.38
17.48SHLD
SEARS HOLDINGS CORP
32.90
2.44
8.01
30.99
34.65
30.57
30.46SHW
SHERWIN-WILLIAMS CO/THE
95.82
1.32
1.40
94.97
95.93
94.00
94.50SIAL
SIGMA-ALDRICH
64.00
0.58
0.91
63.44
64.05
63.32
63.42SJM
JM SMUCKER CO/THE
78.81
0.01
0.01
78.50
78.81
78.20
78.80SLB
SCHLUMBERGER LTD
70.16
-0.59
-0.83
70.45
70.57
69.41
70.75SLE
SARA LEE CORP
19.00
0.09
0.48
18.85
19.09
18.82
18.91SNA
SNAP-ON INC
53.53
0.15
0.28
53.20
53.83
53.15
53.38SNDK
SANDISK CORP
50.55
-0.23
-0.45
50.74
51.17
50.37
50.78SNI
SCRIPPS NETWORKS INTER-CL A
44.34
-0.54
-1.20
44.63
44.79
44.28
44.88SO
SOUTHERN CO/THE
45.06
0.27
0.60
44.79
45.10
44.78
44.79SPG
SIMON PROPERTY GROUP INC
128.04
0.56
0.44
126.78
128.28
126.71
127.48SPLS
STAPLES INC
15.02
0.00
0.00
14.93
15.11
14.85
15.02SRCL
STERICYCLE INC
80.77
0.96
1.20
80.20
80.92
79.51
79.81SRE
SEMPRA ENERGY
55.51
-0.54
-0.96
56.04
56.04
55.42
56.05STI
SUNTRUST BANKS INC
21.06
0.59
2.88
20.37
21.09
20.19
20.47STJ
ST JUDE MEDICAL INC
35.95
0.46
1.30
35.38
36.08
35.38
35.49STT
STATE STREET CORP
43.05
-0.12
-0.28
43.15
43.15
42.70
43.17STZ
CONSTELLATION BRANDS INC-A
20.98
0.28
1.35
20.66
21.01
20.64
20.70SUN
SUNOCO INC
42.00
0.84
2.04
40.98
42.10
40.96
41.16SVU
SUPERVALU INC
7.34
-1.05
-12.51
7.51
7.73
7.30
8.39SWK
STANLEY BLACK & DECKER INC
71.74
-0.11
-0.15
71.38
72.10
71.38
71.85SWN
SOUTHWESTERN ENERGY CO
29.92
-2.59
-7.97
31.92
31.95
29.81
32.51SWY
SAFEWAY INC
20.79
-0.61
-2.85
21.20
21.28
20.76
21.40SYK
STRYKER CORP
53.02
0.76
1.45
51.95
53.10
51.65
52.26SYMC
SYMANTEC CORP
16.23
0.32
2.01
15.86
16.28
15.86
15.91SYY
SYSCO CORP
29.23
0.03
0.10
29.18
29.26
29.02
29.20T
AT&T INC
29.99
0.23
0.77
29.78
30.03
29.77
29.76TAP
MOLSON COORS BREWING CO -B
44.85
0.19
0.43
44.50
44.88
44.40
44.66TDC
TERADATA CORP
48.04
-0.45
-0.93
48.23
48.50
47.76
48.49TE
TECO ENERGY INC
19.11
0.06
0.31
18.99
19.11
18.98
19.05TEG
INTEGRYS ENERGY GROUP INC
52.72
-0.21
-0.40
52.94
53.11
52.56
52.93TER
TERADYNE INC
15.11
0.07
0.47
14.96
15.21
14.95
15.04TGT
TARGET CORP
49.03
0.24
0.49
48.56
49.09
48.51
48.79THC
TENET HEALTHCARE CORP
5.23
0.08
1.55
5.11
5.26
5.08
5.15TIE
TITANIUM METALS CORP
15.83
0.19
1.21
15.61
15.86
15.50
15.64TIF
TIFFANY & CO
59.98
0.04
0.07
59.50
60.19
59.16
59.94TJX
TJX COMPANIES INC
65.54
-0.02
-0.03
65.50
65.69
65.19
65.56TLAB
TELLABS INC
3.97
0.01
0.25
3.95
4.00
3.93
3.96TMK
TORCHMARK CORP
43.92
0.03
0.07
43.64
44.06
43.50
43.89TMO
THERMO FISHER SCIENTIFIC INC
49.97
0.90
1.83
49.00
49.99
48.85
49.07TROW
T ROWE PRICE GROUP INC
59.33
-1.08
-1.79
59.11
59.57
58.88
60.41TRV
TRAVELERS COS INC/THE
59.90
-0.20
-0.33
59.76
60.04
59.74
60.10TSN
TYSON FOODS INC-CL A
19.74
-0.59
-2.90
20.20
20.22
19.70
20.33TSO
TESORO CORP
23.40
0.54
2.36
22.81
23.47
22.61
22.86TSS
TOTAL SYSTEM SERVICES INC
20.38
0.13
0.64
20.18
20.40
20.15
20.25TWC
TIME WARNER CABLE
64.49
0.19
0.30
64.00
64.80
64.00
64.30TWX
TIME WARNER INC
37.36
0.39
1.05
36.79
37.54
36.74
36.97TXT
TEXTRON INC
21.32
1.15
5.70
22.00
22.00
21.02
20.17TYC
TYCO INTERNATIONAL LTD
48.63
-0.30
-0.61
48.44
49.02
48.44
48.93UNH
UNITEDHEALTH GROUP INC
53.01
0.39
0.74
52.42
53.12
52.06
52.62UNM
UNUM GROUP
21.88
0.04
0.18
21.72
21.95
21.61
21.84UNP
UNION PACIFIC CORP
111.98
0.62
0.56
111.00
112.38
110.91
111.36UPS
UNITED PARCEL SERVICE-CL B
74.61
0.42
0.57
74.07
74.75
74.03
74.19URBN
URBAN OUTFITTERS INC
23.93
-5.48
-18.63
24.45
24.66
23.42
29.41USB
US BANCORP
28.41
0.15
0.53
28.02
28.43
27.86
28.26UTX
UNITED TECHNOLOGIES CORP
76.70
0.67
0.88
75.50
76.94
75.50
76.03V
VISA INC-CLASS A SHARES
99.11
-0.69
-0.69
99.00
99.49
98.33
99.80VAR
VARIAN MEDICAL SYSTEMS INC
69.46
-0.05
-0.07
69.20
69.84
69.15
69.51VFC
VF CORP
131.72
-2.27
-1.69
133.94
133.94
131.00
133.99VLO
VALERO ENERGY CORP
20.45
0.37
1.84
19.97
20.52
19.73
20.08VMC
VULCAN MATERIALS CO
40.40
0.70
1.76
39.53
40.58
39.25
39.70VNO
VORNADO REALTY TRUST
79.37
0.86
1.10
78.35
79.46
77.95
78.51VRSN
VERISIGN INC
35.58
-0.14
-0.39
35.78
36.09
35.58
35.72VTR
VENTAS INC
54.66
0.27
0.50
54.34
54.75
54.08
54.39VZ
VERIZON COMMUNICATIONS INC
38.90
0.33
0.86
38.57
39.00
38.51
38.57WAG
WALGREEN CO
34.01
-0.39
-1.13
34.37
34.39
33.86
34.40WAT
WATERS CORP
75.39
1.25
1.69
73.59
75.44
72.98
74.14WDC
WESTERN DIGITAL CORP
33.36
-0.17
-0.51
33.34
33.47
32.78
33.53WEC
WISCONSIN ENERGY CORP
34.23
-0.28
-0.81
34.43
34.48
34.17
34.51WFC
WELLS FARGO & CO
29.62
0.21
0.71
29.22
29.68
29.08
29.41WFR
MEMC ELECTRONIC MATERIALS
4.75
0.84
21.48
3.92
4.83
3.90
3.91WHR
WHIRLPOOL CORP
51.83
0.00
0.00
51.51
52.45
51.31
51.83WIN
WINDSTREAM CORP
11.92
0.16
1.36
11.70
11.92
11.70
11.76WLP
WELLPOINT INC
72.57
0.36
0.50
72.00
72.92
71.75
72.21WM
WASTE MANAGEMENT INC
33.33
-0.09
-0.27
32.83
33.33
32.81
33.42WMB
WILLIAMS COS INC
27.84
-0.49
-1.73
28.10
28.24
27.78
28.33WMT
WAL-MART STORES INC
59.40
0.36
0.61
59.08
59.53
59.05
59.04WPI
WATSON PHARMACEUTICALS INC
62.63
-1.95
-3.02
64.50
64.74
62.55
64.58WPO
WASHINGTON POST-CLASS B
389.27
1.14
0.29
388.93
391.31
386.06
388.13WU
WESTERN UNION CO
18.79
0.19
1.02
18.53
18.81
18.46
18.60WY
WEYERHAEUSER CO
19.72
0.51
2.65
19.18
19.76
19.16
19.21WYN
WYNDHAM WORLDWIDE CORP
38.96
0.44
1.14
38.35
39.01
38.35
38.52WYNN
WYNN RESORTS LTD
111.89
4.36
4.05
107.00
112.16
106.98
107.53X
UNITED STATES STEEL CORP
28.56
1.27
4.65
27.32
28.95
27.15
27.29XEL
XCEL ENERGY INC
27.09
-0.35
-1.28
27.37
27.48
27.08
27.44XL
XL GROUP PLC
20.24
-0.05
-0.25
20.11
20.25
20.06
20.29XLNX
XILINX INC
32.85
-0.08
-0.24
32.90
33.01
32.63
32.93XOM
EXXON MOBIL CORP
85.08
-0.64
-0.75
85.07
85.39
84.47
85.72XRAY
DENTSPLY INTERNATIONAL INC
35.85
0.33
0.93
35.40
35.96
35.40
35.52XRX
XEROX CORP
8.19
0.08
0.99
8.11
8.20
8.05
8.11YHOO
YAHOO! INC
15.53
0.02
0.13
15.59
15.62
15.46
15.51YUM
YUM! BRANDS INC
60.92
1.22
2.04
59.94
61.64
59.94
59.99ZION
ZIONS BANCORPORATION
18.50
0.33
1.82
18.13
18.50
17.92
18.17ZMH
ZIMMER HOLDINGS INC
55.30
-0.22
-0.40
55.14
55.50
54.92
55.52