回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,292.48

0.40

0.03

1,292.02

1,293.80

1,285.41

1,292.08K

KELLOGG CO

51.56

0.16

0.31

51.30

51.62

51.17

51.40KEY

KEYCORP

8.20

0.06

0.74

8.06

8.22

7.98

8.14KFT

KRAFT FOODS INC-CLASS A

37.93

-0.09

-0.24

38.00

38.07

37.73

38.02KIM

KIMCO REALTY CORP

17.09

0.46

2.77

16.61

17.18

16.56

16.63KLAC

KLA-TENCOR CORPORATION

49.32

0.75

1.54

48.49

49.74

48.44

48.57KMB

KIMBERLY-CLARK CORP

72.53

-0.35

-0.48

72.88

73.09

72.44

72.88KMX

CARMAX INC

31.75

0.82

2.65

30.91

31.80

30.89

30.93KO

COCA-COLA CO/THE

68.06

-1.28

-1.85

68.51

68.77

67.56

69.34KR

KROGER CO

24.09

-0.23

-0.95

24.10

24.23

23.92

24.32KSS

KOHLS CORP

46.01

-0.02

-0.04

46.00

46.26

45.62

46.03L

LOEWS CORP

38.34

-0.14

-0.36

38.29

38.46

38.19

38.48LEG

LEGGETT & PLATT INC

22.43

0.02

0.09

22.30

22.60

22.13

22.41LEN

LENNAR CORP-A

22.25

1.49

7.18

21.00

22.52

20.97

20.76LH

LABORATORY CRP OF AMER HLDGS

87.39

-0.31

-0.35

87.59

87.67

87.09

87.70LIFE

LIFE TECHNOLOGIES CORP

46.16

-0.01

-0.02

46.26

46.85

45.78

46.17LLL

L-3 COMMUNICATIONS HOLDINGS

69.21

1.24

1.82

67.73

69.53

67.73

67.97LLTC

LINEAR TECHNOLOGY CORP

30.85

0.01

0.03

30.84

30.98

30.69

30.84LLY

ELI LILLY & CO

39.98

-0.35

-0.87

40.04

40.16

39.82

40.33LM

LEGG MASON INC

25.54

0.04

0.16

25.29

25.79

25.12

25.50LMT

LOCKHEED MARTIN CORP

80.78

0.16

0.20

80.49

81.11

80.49

80.62LNC

LINCOLN NATIONAL CORP

21.68

0.49

2.31

21.03

21.72

20.86

21.19LO

LORILLARD INC

112.07

-1.79

-1.57

113.48

113.98

111.92

113.86LOW

LOWE'S COS INC

26.53

0.10

0.38

26.50

26.60

26.22

26.43LSI

LSI CORP

6.77

0.08

1.20

6.66

6.78

6.66

6.69LTD

LIMITED BRANDS INC

39.49

0.25

0.64

39.01

39.96

38.96

39.24LUK

LEUCADIA NATIONAL CORP

25.37

0.14

0.55

24.96

25.40

24.88

25.23LUV

SOUTHWEST AIRLINES CO

8.88

0.17

1.95

8.72

8.91

8.65

8.71LXK

LEXMARK INTERNATIONAL INC-A

34.57

0.45

1.32

34.04

34.61

34.04

34.12M

MACY'S INC

34.84

-0.03

-0.09

34.80

35.07

34.70

34.87MA

MASTERCARD INC-CLASS A

341.47

-7.36

-2.11

340.95

345.34

339.51

348.83MAR

MARRIOTT INTERNATIONAL-CL A

33.02

0.32

0.98

33.04

33.23

32.80

32.70MAS

MASCO CORP

11.99

0.53

4.62

11.68

12.28

11.59

11.46MAT

MATTEL INC

29.02

0.18

0.62

28.88

29.14

28.83

28.84MCD

MCDONALD'S CORP

99.93

0.23

0.23

99.50

100.10

99.36

99.70MCHP

MICROCHIP TECHNOLOGY INC

35.80

-0.19

-0.53

36.05

36.05

35.58

35.99MCK

MCKESSON CORP

78.77

-0.91

-1.14

79.23

79.38

78.62

79.68MCO

MOODY'S CORP

35.78

-0.55

-1.51

36.12

36.28

35.67

36.33MDP

MEREDITH CORP

32.52

0.23

0.71

32.06

32.59

31.99

32.29MDT

MEDTRONIC INC

39.19

0.09

0.23

39.09

39.22

38.76

39.10MET

METLIFE INC

35.79

1.24

3.59

34.43

35.83

34.19

34.55MHP

MCGRAW-HILL COMPANIES INC

46.35

-1.40

-2.93

47.53

47.53

46.25

47.75MHS

MEDCO HEALTH SOLUTIONS INC

61.31

-0.08

-0.13

61.32

61.42

60.61

61.39MJN

MEAD JOHNSON NUTRITION CO

72.61

0.78

1.09

71.86

72.74

71.41

71.83MKC

MCCORMICK & CO-NON VTG SHRS

51.11

-0.08

-0.16

51.01

51.24

50.77

51.19MMC

MARSH & MCLENNAN COS

31.19

0.16

0.52

30.87

31.31

30.75

31.03MMM

3M CO

83.77

-0.53

-0.63

83.30

83.89

83.09

84.30MO

ALTRIA GROUP INC

28.84

-0.07

-0.24

28.93

28.99

28.71

28.91MOLX

MOLEX INC

25.72

0.16

0.63

25.49

25.80

25.23

25.56MON

MONSANTO CO

79.85

0.65

0.82

79.00

79.96

78.86

79.20MRK

MERCK & CO. INC.

38.41

-0.11

-0.29

38.39

38.52

38.24

38.52MRO

MARATHON OIL CORP

30.58

-0.50

-1.61

31.02

31.09

30.48

31.08MS

MORGAN STANLEY

17.10

0.21

1.24

16.66

17.13

16.51

16.89MSFT

MICROSOFT CORP

27.72

-0.12

-0.43

27.45

27.97

27.38

27.84MTB

M & T BANK CORP

80.61

0.47

0.59

80.08

80.66

78.99

80.14MU

MICRON TECHNOLOGY INC

7.22

-0.03

-0.41

7.26

7.29

7.15

7.25MUR

MURPHY OIL CORP

58.95

-0.25

-0.42

58.92

59.34

58.20

59.20MWV

MEADWESTVACO CORP

30.23

0.28

0.93

29.75

30.32

29.75

29.95MWW

MONSTER WORLDWIDE INC

8.56

-0.05

-0.58

8.60

8.62

8.47

8.61MYL

MYLAN INC

22.31

0.12

0.54

22.19

22.35

22.01

22.19NBL

NOBLE ENERGY INC

97.49

-1.24

-1.26

98.22

98.22

96.96

98.73NBR

NABORS INDUSTRIES LTD

18.73

-0.97

-4.92

19.69

19.69

18.67

19.70NDAQ

NASDAQ OMX GROUP/THE

25.05

-0.12

-0.48

25.16

25.19

24.91

25.17NEE

NEXTERA ENERGY INC

59.21

-0.04

-0.07

59.08

59.35

58.81

59.25NEM

NEWMONT MINING CORP

63.34

0.69

1.10

62.77

63.40

62.16

62.65NI

NISOURCE INC

22.47

-0.33

-1.45

22.68

22.77

22.37

22.80NKE

NIKE INC -CL B

98.14

-0.33

-0.34

98.50

98.60

97.80

98.47NOC

NORTHROP GRUMMAN CORP

58.51

-0.11

-0.19

58.33

58.72

58.28

58.62NOV

NATIONAL OILWELL VARCO INC

73.64

-0.25

-0.34

73.78

74.12

73.18

73.89NRG

NRG ENERGY INC

17.59

-0.04

-0.23

17.56

17.59

17.32

17.63NSC

NORFOLK SOUTHERN CORP

78.00

0.28

0.36

77.60

78.29

77.42

77.72NTAP

NETAPP INC

34.75

-0.38

-1.08

35.05

35.22

34.75

35.13NTRS

NORTHERN TRUST CORP

42.26

0.26

0.62

41.81

42.30

41.79

42.00NU

NORTHEAST UTILITIES

34.24

-0.23

-0.67

34.43

34.55

34.19

34.47NUE

NUCOR CORP

42.11

0.53

1.27

41.51

42.25

41.46

41.58NVDA

NVIDIA CORP

14.19

-0.29

-2.00

14.40

14.48

14.13

14.48NVLS

NOVELLUS SYSTEMS INC

44.34

1.19

2.76

42.92

44.40

42.90

43.15NWL

NEWELL RUBBERMAID INC

17.36

0.17

0.99

17.15

17.38

17.15

17.19NWSA

NEWS CORP-CL A

18.80

0.15

0.80

18.65

18.86

18.59

18.65NYT

NEW YORK TIMES CO-A

7.78

0.01

0.13

7.76

7.85

7.74

7.77NYX

NYSE EURONEXT

27.77

-0.02

-0.07

27.62

27.83

27.30

27.79ODP

OFFICE DEPOT INC

2.35

0.17

7.80

2.18

2.36

2.15

2.18OI

OWENS-ILLINOIS INC

21.63

-0.02

-0.09

21.51

21.76

21.44

21.65OKE

ONEOK INC

88.36

0.20

0.23

88.16

88.55

87.86

88.16OMC

OMNICOM GROUP

45.05

-0.25

-0.55

45.08

45.26

44.97

45.30ORCL

ORACLE CORP

26.89

-0.08

-0.30

27.02

27.10

26.75

26.97ORLY

O'REILLY AUTOMOTIVE INC

81.38

0.48

0.59

81.07

81.49

81.00

80.90OXY

OCCIDENTAL PETROLEUM CORP

96.58

-1.30

-1.33

97.25

97.50

96.00

97.88PAYX

PAYCHEX INC

31.12

0.02

0.06

31.10

31.29

30.95

31.10PBCT

PEOPLE'S UNITED FINANCIAL

13.41

-0.03

-0.22

13.43

13.44

13.20

13.44PBI

PITNEY BOWES INC

19.33

0.15

0.78

19.10

19.35

19.10

19.18PCAR

PACCAR INC

42.19

0.14

0.33

42.08

42.37

41.91

42.05PCG

P G & E CORP

41.65

0.52

1.26

41.10

41.76

40.98

41.13PCL

PLUM CREEK TIMBER CO

38.49

0.60

1.58

37.83

38.57

37.83

37.89PCLN

PRICELINE.COM INC

477.70

-6.58

-1.36

483.00

484.65

476.88

484.28PCP

PRECISION CASTPARTS CORP

173.76

-1.40

-0.80

175.00

175.00

173.18

175.16PCS

METROPCS COMMUNICATIONS INC

8.43

0.13

1.57

8.21

8.50

8.19

8.30PDCO

PATTERSON COS INC

30.43

0.76

2.56

29.66

30.48

29.56

29.67PEG

PUBLIC SERVICE ENTERPRISE GP

31.15

-0.42

-1.33

31.52

31.60

31.11

31.57PEP

PEPSICO INC

65.01

-0.65

-0.99

65.09

65.17

64.13

65.66PFE

PFIZER INC

21.90

-0.04

-0.18

21.93

21.97

21.76

21.94PFG

PRINCIPAL FINANCIAL GROUP

26.06

0.09

0.35

25.83

26.13

25.73

25.97PG

PROCTER & GAMBLE CO/THE

65.68

-0.65

-0.98

66.10

66.30

65.47

66.33PGN

PROGRESS ENERGY INC

54.38

-0.16

-0.29

54.37

54.60

54.13

54.54PGR

PROGRESSIVE CORP

19.65

0.03

0.15

19.60

19.68

19.52

19.62PH

PARKER HANNIFIN CORP

81.72

0.50

0.62

80.41

81.94

80.41

81.22PHM

PULTEGROUP INC

7.70

0.36

4.90

7.40

7.75

7.38

7.34PKI

PERKINELMER INC

22.03

0.27

1.24

21.71

22.04

21.61

21.76PLD

PROLOGIS INC

29.62

0.31

1.06

29.21

29.67

29.08

29.31PLL

PALL CORP

57.90

-0.12

-0.21

57.69

58.06

57.53

58.02PM

PHILIP MORRIS INTERNATIONAL

76.60

-0.72

-0.93

77.30

77.85

76.53

77.32PNC

PNC FINANCIAL SERVICES GROUP

61.65

0.08

0.13

61.31

61.72

60.80

61.57PNW

PINNACLE WEST CAPITAL

47.55

-0.26

-0.54

47.72

47.84

47.46

47.81POM

PEPCO HOLDINGS INC

19.97

-0.14

-0.70

20.05

20.12

19.92

20.11PPG

PPG INDUSTRIES INC

86.60

0.46

0.53

85.90

86.60

85.82

86.14PPL

PPL CORPORATION

28.21

-0.54

-1.88

28.69

28.71

28.15

28.75PRU

PRUDENTIAL FINANCIAL INC

54.35

0.93

1.74

53.20

54.48

52.98

53.42PSA

PUBLIC STORAGE

134.22

0.59

0.44

133.22

134.36

132.62

133.63PWR

QUANTA SERVICES INC

22.05

0.02

0.09

21.88

22.20

21.84

22.03PX

PRAXAIR INC

107.72

0.14

0.13

107.50

107.92

106.87

107.58PXD

PIONEER NATURAL RESOURCES CO

94.35

-3.31

-3.39

97.17

97.58

94.10

97.66QCOM

QUALCOMM INC

55.62

-0.13

-0.23

55.75

56.03

55.55

55.75QEP

QEP RESOURCES INC

29.11

-1.78

-5.76

30.69

30.69

28.80

30.89QLGC

QLOGIC CORP

15.79

0.12

0.77

15.60

15.87

15.60

15.67R

RYDER SYSTEM INC

55.95

-0.21

-0.37

55.71

56.28

55.61

56.16RAI

REYNOLDS AMERICAN INC

40.94

-0.21

-0.51

41.10

41.26

40.80

41.15RDC

ROWAN COMPANIES INC

31.55

-0.23

-0.72

31.50

31.72

31.40

31.78RF

REGIONS FINANCIAL CORP

4.80

0.10

2.13

4.65

4.84

4.61

4.70RHI

ROBERT HALF INTL INC

28.75

-0.15

-0.52

28.74

28.80

28.52

28.90RHT

RED HAT INC

43.04

0.08

0.19

42.64

43.25

42.55

42.96RL

RALPH LAUREN CORP

144.54

-2.78

-1.89

145.00

145.42

143.09

147.32ROK

ROCKWELL AUTOMATION INC

77.98

3.12

4.17

76.57

78.28

76.55

74.86ROP

ROPER INDUSTRIES INC

92.06

0.41

0.45

91.43

92.40

91.36

91.65ROST

ROSS STORES INC

50.70

0.39

0.78

50.37

50.78

50.28

50.31RRC

RANGE RESOURCES CORP

54.36

-3.66

-6.31

57.24

57.30

53.61

58.02RRD

RR DONNELLEY & SONS CO

14.74

0.12

0.82

14.60

14.75

14.58

14.62RSG

REPUBLIC SERVICES INC

27.30

-0.48

-1.73

27.49

27.53

27.00

27.78RSH

RADIOSHACK CORP

10.08

-0.02

-0.20

10.10

10.17

9.94

10.10RTN

RAYTHEON COMPANY

48.80

0.10

0.21

48.67

48.99

48.65

48.70S

SPRINT NEXTEL CORP

2.30

0.07

3.14

2.22

2.32

2.22

2.23SAI

SAIC INC

13.04

0.08

0.62

12.96

13.08

12.86

12.96SBUX

STARBUCKS CORP

47.12

0.30

0.64

46.64

47.20

46.47

46.82SCG

SCANA CORP

44.16

-0.14

-0.32

44.14

44.29

44.04

44.30SCHW

SCHWAB (CHARLES) CORP

12.46

0.15

1.22

12.31

12.50

12.11

12.31SE

SPECTRA ENERGY CORP

30.46

-0.14

-0.46

30.47

30.70

30.44

30.60SEE

SEALED AIR CORP

17.61

0.13

0.74

17.44

17.62

17.38

17.48SHLD

SEARS HOLDINGS CORP

32.90

2.44

8.01

30.99

34.65

30.57

30.46SHW

SHERWIN-WILLIAMS CO/THE

95.82

1.32

1.40

94.97

95.93

94.00

94.50SIAL

SIGMA-ALDRICH

64.00

0.58

0.91

63.44

64.05

63.32

63.42SJM

JM SMUCKER CO/THE

78.81

0.01

0.01

78.50

78.81

78.20

78.80SLB

SCHLUMBERGER LTD

70.16

-0.59

-0.83

70.45

70.57

69.41

70.75SLE

SARA LEE CORP

19.00

0.09

0.48

18.85

19.09

18.82

18.91SNA

SNAP-ON INC

53.53

0.15

0.28

53.20

53.83

53.15

53.38SNDK

SANDISK CORP

50.55

-0.23

-0.45

50.74

51.17

50.37

50.78SNI

SCRIPPS NETWORKS INTER-CL A

44.34

-0.54

-1.20

44.63

44.79

44.28

44.88SO

SOUTHERN CO/THE

45.06

0.27

0.60

44.79

45.10

44.78

44.79SPG

SIMON PROPERTY GROUP INC

128.04

0.56

0.44

126.78

128.28

126.71

127.48SPLS

STAPLES INC

15.02

0.00

0.00

14.93

15.11

14.85

15.02SRCL

STERICYCLE INC

80.77

0.96

1.20

80.20

80.92

79.51

79.81SRE

SEMPRA ENERGY

55.51

-0.54

-0.96

56.04

56.04

55.42

56.05STI

SUNTRUST BANKS INC

21.06

0.59

2.88

20.37

21.09

20.19

20.47STJ

ST JUDE MEDICAL INC

35.95

0.46

1.30

35.38

36.08

35.38

35.49STT

STATE STREET CORP

43.05

-0.12

-0.28

43.15

43.15

42.70

43.17STZ

CONSTELLATION BRANDS INC-A

20.98

0.28

1.35

20.66

21.01

20.64

20.70SUN

SUNOCO INC

42.00

0.84

2.04

40.98

42.10

40.96

41.16SVU

SUPERVALU INC

7.34

-1.05

-12.51

7.51

7.73

7.30

8.39SWK

STANLEY BLACK & DECKER INC

71.74

-0.11

-0.15

71.38

72.10

71.38

71.85SWN

SOUTHWESTERN ENERGY CO

29.92

-2.59

-7.97

31.92

31.95

29.81

32.51SWY

SAFEWAY INC

20.79

-0.61

-2.85

21.20

21.28

20.76

21.40SYK

STRYKER CORP

53.02

0.76

1.45

51.95

53.10

51.65

52.26SYMC

SYMANTEC CORP

16.23

0.32

2.01

15.86

16.28

15.86

15.91SYY

SYSCO CORP

29.23

0.03

0.10

29.18

29.26

29.02

29.20T

AT&T INC

29.99

0.23

0.77

29.78

30.03

29.77

29.76TAP

MOLSON COORS BREWING CO -B

44.85

0.19

0.43

44.50

44.88

44.40

44.66TDC

TERADATA CORP

48.04

-0.45

-0.93

48.23

48.50

47.76

48.49TE

TECO ENERGY INC

19.11

0.06

0.31

18.99

19.11

18.98

19.05TEG

INTEGRYS ENERGY GROUP INC

52.72

-0.21

-0.40

52.94

53.11

52.56

52.93TER

TERADYNE INC

15.11

0.07

0.47

14.96

15.21

14.95

15.04TGT

TARGET CORP

49.03

0.24

0.49

48.56

49.09

48.51

48.79THC

TENET HEALTHCARE CORP

5.23

0.08

1.55

5.11

5.26

5.08

5.15TIE

TITANIUM METALS CORP

15.83

0.19

1.21

15.61

15.86

15.50

15.64TIF

TIFFANY & CO

59.98

0.04

0.07

59.50

60.19

59.16

59.94TJX

TJX COMPANIES INC

65.54

-0.02

-0.03

65.50

65.69

65.19

65.56TLAB

TELLABS INC

3.97

0.01

0.25

3.95

4.00

3.93

3.96TMK

TORCHMARK CORP

43.92

0.03

0.07

43.64

44.06

43.50

43.89TMO

THERMO FISHER SCIENTIFIC INC

49.97

0.90

1.83

49.00

49.99

48.85

49.07TROW

T ROWE PRICE GROUP INC

59.33

-1.08

-1.79

59.11

59.57

58.88

60.41TRV

TRAVELERS COS INC/THE

59.90

-0.20

-0.33

59.76

60.04

59.74

60.10TSN

TYSON FOODS INC-CL A

19.74

-0.59

-2.90

20.20

20.22

19.70

20.33TSO

TESORO CORP

23.40

0.54

2.36

22.81

23.47

22.61

22.86TSS

TOTAL SYSTEM SERVICES INC

20.38

0.13

0.64

20.18

20.40

20.15

20.25TWC

TIME WARNER CABLE

64.49

0.19

0.30

64.00

64.80

64.00

64.30TWX

TIME WARNER INC

37.36

0.39

1.05

36.79

37.54

36.74

36.97TXT

TEXTRON INC

21.32

1.15

5.70

22.00

22.00

21.02

20.17TYC

TYCO INTERNATIONAL LTD

48.63

-0.30

-0.61

48.44

49.02

48.44

48.93UNH

UNITEDHEALTH GROUP INC

53.01

0.39

0.74

52.42

53.12

52.06

52.62UNM

UNUM GROUP

21.88

0.04

0.18

21.72

21.95

21.61

21.84UNP

UNION PACIFIC CORP

111.98

0.62

0.56

111.00

112.38

110.91

111.36UPS

UNITED PARCEL SERVICE-CL B

74.61

0.42

0.57

74.07

74.75

74.03

74.19URBN

URBAN OUTFITTERS INC

23.93

-5.48

-18.63

24.45

24.66

23.42

29.41USB

US BANCORP

28.41

0.15

0.53

28.02

28.43

27.86

28.26UTX

UNITED TECHNOLOGIES CORP

76.70

0.67

0.88

75.50

76.94

75.50

76.03V

VISA INC-CLASS A SHARES

99.11

-0.69

-0.69

99.00

99.49

98.33

99.80VAR

VARIAN MEDICAL SYSTEMS INC

69.46

-0.05

-0.07

69.20

69.84

69.15

69.51VFC

VF CORP

131.72

-2.27

-1.69

133.94

133.94

131.00

133.99VLO

VALERO ENERGY CORP

20.45

0.37

1.84

19.97

20.52

19.73

20.08VMC

VULCAN MATERIALS CO

40.40

0.70

1.76

39.53

40.58

39.25

39.70VNO

VORNADO REALTY TRUST

79.37

0.86

1.10

78.35

79.46

77.95

78.51VRSN

VERISIGN INC

35.58

-0.14

-0.39

35.78

36.09

35.58

35.72VTR

VENTAS INC

54.66

0.27

0.50

54.34

54.75

54.08

54.39VZ

VERIZON COMMUNICATIONS INC

38.90

0.33

0.86

38.57

39.00

38.51

38.57WAG

WALGREEN CO

34.01

-0.39

-1.13

34.37

34.39

33.86

34.40WAT

WATERS CORP

75.39

1.25

1.69

73.59

75.44

72.98

74.14WDC

WESTERN DIGITAL CORP

33.36

-0.17

-0.51

33.34

33.47

32.78

33.53WEC

WISCONSIN ENERGY CORP

34.23

-0.28

-0.81

34.43

34.48

34.17

34.51WFC

WELLS FARGO & CO

29.62

0.21

0.71

29.22

29.68

29.08

29.41WFR

MEMC ELECTRONIC MATERIALS

4.75

0.84

21.48

3.92

4.83

3.90

3.91WHR

WHIRLPOOL CORP

51.83

0.00

0.00

51.51

52.45

51.31

51.83WIN

WINDSTREAM CORP

11.92

0.16

1.36

11.70

11.92

11.70

11.76WLP

WELLPOINT INC

72.57

0.36

0.50

72.00

72.92

71.75

72.21WM

WASTE MANAGEMENT INC

33.33

-0.09

-0.27

32.83

33.33

32.81

33.42WMB

WILLIAMS COS INC

27.84

-0.49

-1.73

28.10

28.24

27.78

28.33WMT

WAL-MART STORES INC

59.40

0.36

0.61

59.08

59.53

59.05

59.04WPI

WATSON PHARMACEUTICALS INC

62.63

-1.95

-3.02

64.50

64.74

62.55

64.58WPO

WASHINGTON POST-CLASS B

389.27

1.14

0.29

388.93

391.31

386.06

388.13WU

WESTERN UNION CO

18.79

0.19

1.02

18.53

18.81

18.46

18.60WY

WEYERHAEUSER CO

19.72

0.51

2.65

19.18

19.76

19.16

19.21WYN

WYNDHAM WORLDWIDE CORP

38.96

0.44

1.14

38.35

39.01

38.35

38.52WYNN

WYNN RESORTS LTD

111.89

4.36

4.05

107.00

112.16

106.98

107.53X

UNITED STATES STEEL CORP

28.56

1.27

4.65

27.32

28.95

27.15

27.29XEL

XCEL ENERGY INC

27.09

-0.35

-1.28

27.37

27.48

27.08

27.44XL

XL GROUP PLC

20.24

-0.05

-0.25

20.11

20.25

20.06

20.29XLNX

XILINX INC

32.85

-0.08

-0.24

32.90

33.01

32.63

32.93XOM

EXXON MOBIL CORP

85.08

-0.64

-0.75

85.07

85.39

84.47

85.72XRAY

DENTSPLY INTERNATIONAL INC

35.85

0.33

0.93

35.40

35.96

35.40

35.52XRX

XEROX CORP

8.19

0.08

0.99

8.11

8.20

8.05

8.11YHOO

YAHOO! INC

15.53

0.02

0.13

15.59

15.62

15.46

15.51YUM

YUM! BRANDS INC

60.92

1.22

2.04

59.94

61.64

59.94

59.99ZION

ZIONS BANCORPORATION

18.50

0.33

1.82

18.13

18.50

17.92

18.17ZMH

ZIMMER HOLDINGS INC

55.30

-0.22

-0.40

55.14

55.50

54.92

55.52

社群留言