■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

586.02

0.13

0.02

585.87

586.65

582.69

585.89AA

ALCOA INC

9.63

0.19

2.01

9.46

9.67

9.36

9.44AAPL

APPLE INC

422.55

-0.69

-0.16

422.39

422.84

419.33

423.24ABT

ABBOTT LABORATORIES

55.42

-0.21

-0.38

55.59

55.65

55.17

56.11AEP

AMERICAN ELECTRIC POWER

41.23

-0.03

-0.07

41.25

41.27

41.11

41.26ALL

ALLSTATE CORP

29.04

0.35

1.22

28.53

29.06

28.45

28.69AMGN

AMGEN INC

66.40

0.73

1.11

65.26

66.45

65.15

65.67AMZN

AMAZON.COM INC

178.90

-0.44

-0.25

179.64

180.72

178.23

179.34AVP

AVON PRODUCTS INC

17.89

0.02

0.11

17.85

17.92

17.72

17.87AXP

AMERICAN EXPRESS CO

48.95

0.28

0.58

48.45

49.07

48.20

48.67BA

BOEING CO/THE

74.74

-0.26

-0.35

74.78

74.93

74.23

75.00BAC

BANK OF AMERICA CORP

6.87

0.24

3.62

6.59

6.90

6.53

6.63BAX

BAXTER INTERNATIONAL INC

50.86

0.68

1.36

49.93

50.92

49.89

50.18BHI

BAKER HUGHES INC

50.21

-1.74

-3.35

51.75

51.75

49.96

51.95BK

BANK OF NEW YORK MELLON CORP

21.50

0.20

0.94

21.26

21.52

21.07

21.30BMY

BRISTOL-MYERS SQUIBB CO

34.10

-0.52

-1.50

34.41

34.49

33.97

34.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.00

0.58

0.75

77.03

78.05

76.92

77.42C

CITIGROUP INC

31.27

1.27

4.23

29.80

31.45

29.74

30.00CAT

CATERPILLAR INC

99.64

-0.32

-0.32

99.78

100.44

99.40

99.96CL

COLGATE-PALMOLIVE CO

88.51

-0.94

-1.05

89.24

89.26

88.15

89.45CMCSA

COMCAST CORP-CLASS A

25.42

0.02

0.08

25.39

25.59

25.21

25.40COF

CAPITAL ONE FINANCIAL CORP

47.71

0.03

0.06

47.38

48.17

47.10

47.68COP

CONOCOPHILLIPS

72.01

-1.27

-1.73

72.90

72.98

71.95

73.28COST

COSTCO WHOLESALE CORP

79.99

0.84

1.06

79.25

80.15

78.99

79.15CPB

CAMPBELL SOUP CO

32.27

-0.13

-0.40

32.40

32.42

31.98

32.40CSCO

CISCO SYSTEMS INC

19.07

0.24

1.27

18.90

19.14

18.88

18.83CVS

CVS CAREMARK CORP

42.04

0.09

0.21

41.80

42.08

41.72

41.95CVX

CHEVRON CORP

107.77

-1.29

-1.18

108.27

108.64

107.14

109.06DD

DU PONT (E.I.) DE NEMOURS

47.30

0.16

0.34

47.18

47.50

47.02

47.14DELL

DELL INC

15.80

-0.02

-0.13

15.69

15.85

15.51

15.82DIS

WALT DISNEY CO/THE

38.70

-0.93

-2.35

39.42

39.53

38.45

39.63DOW

DOW CHEMICAL CO/THE

31.43

0.45

1.45

30.97

31.59

30.82

30.98DVN

DEVON ENERGY CORPORATION

63.68

-2.02

-3.07

65.32

65.40

63.35

65.70EMC

EMC CORP/MASS

22.09

0.21

0.96

21.88

22.18

21.78

21.88ETR

ENTERGY CORP

71.60

-0.40

-0.56

71.62

71.97

71.18

72.00EXC

EXELON CORP

40.50

-0.62

-1.51

41.01

41.17

40.41

41.12F

FORD MOTOR CO

12.07

0.27

2.29

11.75

12.17

11.65

11.80FCX

FREEPORT-MCMORAN COPPER

41.65

1.30

3.22

40.30

41.91

40.04

40.60FDX

FEDEX CORP

89.76

1.25

1.41

88.08

90.02

87.80

88.51GD

GENERAL DYNAMICS CORP

70.09

0.16

0.23

69.54

70.19

69.46

69.93GE

GENERAL ELECTRIC CO

18.88

0.16

0.85

18.55

18.94

18.50

18.72GILD

GILEAD SCIENCES INC

44.40

0.15

0.34

43.88

44.60

43.79

44.25GOOG

GOOGLE INC-CL A

625.96

2.82

0.45

623.69

629.39

621.30

623.14GS

GOLDMAN SACHS GROUP INC

99.76

1.43

1.45

97.99

100.62

97.50

98.33HAL

HALLIBURTON CO

35.38

-0.95

-2.61

36.25

36.29

35.00

36.33HD

HOME DEPOT INC

43.46

-0.07

-0.16

43.48

43.60

43.16

43.53HNZ

HJ HEINZ CO

52.81

-0.30

-0.56

53.09

53.09

52.71

53.11HON

HONEYWELL INTERNATIONAL INC

56.46

-0.12

-0.21

56.29

56.66

56.07

56.58HPQ

HEWLETT-PACKARD CO

26.65

-0.04

-0.15

26.55

26.67

26.33

26.69IBM

INTL BUSINESS MACHINES CORP

182.32

1.01

0.56

180.50

182.81

180.50

181.31INTC

INTEL CORP

25.80

0.21

0.82

25.44

25.89

25.35

25.59JNJ

JOHNSON & JOHNSON

65.13

-0.07

-0.11

65.11

65.14

64.84

65.20JPM

JPMORGAN CHASE & CO

36.66

0.61

1.69

35.71

36.74

35.66

36.05KFT

KRAFT FOODS INC-CLASS A

37.93

-0.09

-0.24

38.00

38.07

37.73

38.02KO

COCA-COLA CO/THE

68.06

-1.28

-1.85

68.51

68.77

67.56

69.34LMT

LOCKHEED MARTIN CORP

80.78

0.16

0.20

80.49

81.11

80.49

80.62LOW

LOWE'S COS INC

26.53

0.10

0.38

26.50

26.60

26.22

26.43MA

MASTERCARD INC-CLASS A

341.47

-7.36

-2.11

340.95

345.34

339.51

348.83MCD

MCDONALD'S CORP

99.93

0.23

0.23

99.50

100.10

99.36

99.70MDT

MEDTRONIC INC

39.19

0.09

0.23

39.09

39.22

38.76

39.10MET

METLIFE INC

35.79

1.24

3.59

34.43

35.83

34.19

34.55MMM

3M CO

83.77

-0.53

-0.63

83.30

83.89

83.09

84.30MO

ALTRIA GROUP INC

28.84

-0.07

-0.24

28.93

28.99

28.71

28.91MON

MONSANTO CO

79.85

0.65

0.82

79.00

79.96

78.86

79.20MRK

MERCK & CO. INC.

38.41

-0.11

-0.29

38.39

38.52

38.24

38.52MS

MORGAN STANLEY

17.10

0.21

1.24

16.66

17.13

16.51

16.89MSFT

MICROSOFT CORP

27.72

-0.12

-0.43

27.45

27.97

27.38

27.84NKE

NIKE INC -CL B

98.14

-0.33

-0.34

98.50

98.60

97.80

98.47NOV

NATIONAL OILWELL VARCO INC

73.64

-0.25

-0.34

73.78

74.12

73.18

73.89NSC

NORFOLK SOUTHERN CORP

78.00

0.28

0.36

77.60

78.29

77.42

77.72NWSA

NEWS CORP-CL A

18.80

0.15

0.80

18.65

18.86

18.59

18.65NYX

NYSE EURONEXT

27.77

-0.02

-0.07

27.62

27.83

27.30

27.79ORCL

ORACLE CORP

26.89

-0.08

-0.30

27.02

27.10

26.75

26.97OXY

OCCIDENTAL PETROLEUM CORP

96.58

-1.30

-1.33

97.25

97.50

96.00

97.88PEP

PEPSICO INC

65.01

-0.65

-0.99

65.09

65.17

64.13

65.66PFE

PFIZER INC

21.90

-0.04

-0.18

21.93

21.97

21.76

21.94PG

PROCTER & GAMBLE CO/THE

65.68

-0.65

-0.98

66.10

66.30

65.47

66.33PM

PHILIP MORRIS INTERNATIONAL

76.60

-0.72

-0.93

77.30

77.85

76.53

77.32QCOM

QUALCOMM INC

55.62

-0.13

-0.23

55.75

56.03

55.55

55.75RF

REGIONS FINANCIAL CORP

4.80

0.10

2.13

4.65

4.84

4.61

4.70RTN

RAYTHEON COMPANY

48.80

0.10

0.21

48.67

48.99

48.65

48.70S

SPRINT NEXTEL CORP

2.30

0.07

3.14

2.22

2.32

2.22

2.23SLB

SCHLUMBERGER LTD

70.16

-0.59

-0.83

70.45

70.57

69.41

70.75SLE

SARA LEE CORP

19.00

0.09

0.48

18.85

19.09

18.82

18.91SO

SOUTHERN CO/THE

45.06

0.27

0.60

44.79

45.10

44.78

44.79T

AT&T INC

29.99

0.23

0.77

29.78

30.03

29.77

29.76TGT

TARGET CORP

49.03

0.24

0.49

48.56

49.09

48.51

48.79TWX

TIME WARNER INC

37.36

0.39

1.05

36.79

37.54

36.74

36.97UNH

UNITEDHEALTH GROUP INC

53.01

0.39

0.74

52.42

53.12

52.06

52.62UPS

UNITED PARCEL SERVICE-CL B

74.61

0.42

0.57

74.07

74.75

74.03

74.19USB

US BANCORP

28.41

0.15

0.53

28.02

28.43

27.86

28.26UTX

UNITED TECHNOLOGIES CORP

76.70

0.67

0.88

75.50

76.94

75.50

76.03VZ

VERIZON COMMUNICATIONS INC

38.90

0.33

0.86

38.57

39.00

38.51

38.57WAG

WALGREEN CO

34.01

-0.39

-1.13

34.37

34.39

33.86

34.40WFC

WELLS FARGO & CO

29.62

0.21

0.71

29.22

29.68

29.08

29.41WMB

WILLIAMS COS INC

27.84

-0.49

-1.73

28.10

28.24

27.78

28.33WMT

WAL-MART STORES INC

59.40

0.36

0.61

59.08

59.53

59.05

59.04WY

WEYERHAEUSER CO

19.72

0.51

2.65

19.18

19.76

19.16

19.21XOM

EXXON MOBIL CORP

85.08

-0.64

-0.75

85.07

85.39

84.47

85.72XRX

XEROX CORP

8.19

0.08

0.99

8.11

8.20

8.05

8.11