回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BAC-L

Bank Amer Pfd Ser L

847.00

13,790

+17.00

+2.05%

68.09%

999.90

665.06KOLD

Proshares Ultrashort

80.49

26,809

+7.06

+9.61%

73.56%

82.43

39.94ISRG

Intuitive Surgical

456.95

319,105

+6.76

+1.50%

54.95%

474.50

255.02CMG

Chipotle Mexican Gri

347.60

573,863

+6.48

+1.90%

60.42%

352.63

212.58NVR

Nvr

717.25

59,867

+6.25

+0.88%

67.28%

804.32

554.71STRA

Strayer Education

113.34

181,402

+5.60

+5.20%

74.82%

165.73

69.34NEU

Newmarket Corp.

207.86

46,236

+4.60

+2.26%

62.90%

209.14

118.83WYNN

Wynn Resorts Limited

111.89

2,581,045

+4.36

+4.05%

51.26%

172.58

100.51WLT

Walter Energy

61.68

6,239,578

+4.24

+7.38%

47.49%

143.76

53.41FARO

Faro Technologies

52.99

414,235

+3.52

+7.12%

74.75%

53.26

28.62DECK

Deckers Outdoor Corp

88.47

2,699,339

+3.51

+4.13%

49.18%

118.90

71.18PNRA

Panera Bread Company

144.04

353,096

+3.43

+2.44%

60.34%

145.46

94.62UBT

Ultra 20+ Year Treas

132.21

36,012

+3.31

+2.57%

52.51%

143.54

69.86TZOO

Travelzoo Inc

29.80

1,644,203

+3.20

+12.03%

64.18%

103.80

20.68ROK

Rockwell Automation

77.98

2,613,087

+3.12

+4.17%

60.39%

98.19

50.36GEVA

Synageva Biopharma C

34.50

97,543

+3.11

+9.91%

86.13%

34.95

10.04SINA

Sina Corp.

57.48

7,524,489

+3.11

+5.72%

50.74%

147.12

46.86FSLR

First Solar

41.80

9,256,952

+3.03

+7.82%

58.79%

175.45

29.87MAKO

Mako Surgical

34.19

1,969,583

+2.96

+9.48%

70.80%

43.00

14.04PPLT

ETFs Physical Platin

147.57

118,580

+2.95

+2.04%

57.10%

189.20

133.00OPEN

Opentable

45.90

1,679,500

+2.92

+6.79%

69.27%

118.66

31.54REGN

Regeneron Pharmaceut

77.36

2,613,241

+2.92

+3.92%

83.62%

79.90

31.36LFUS

Littelfuse

47.11

196,540

+2.91

+6.58%

61.37%

66.38

36.65MHK

Mohawk Industries

63.14

812,220

+2.83

+4.69%

69.86%

68.86

39.93GOOG

Google Inc.

625.96

2,398,850

+2.82

+0.45%

47.96%

670.25

473.02DIN

Dineequity Inc

46.45

263,120

+2.79

+6.39%

65.85%

60.11

35.20LNKD

Linkedin

68.73

1,400,622

+2.72

+4.12%

55.67%

122.70

55.98SNX

Synnex Corp.

34.77

1,198,349

+2.68

+8.35%

81.14%

36.72

22.56BIO

Bio-Rad Laboratories

101.34

86,063

+2.64

+2.67%

65.44%

126.98

84.02VMW

Vmware

87.92

2,192,364

+2.62

+3.07%

52.55%

111.43

74.04CROX

Crocs

18.56

13,085,767

+2.61

+16.36%

68.46%

32.47

14.20C-H

Citigroup Inc

92.90

435,658

+2.53

+2.80%

67.09%

145.70

68.71SHLD

Sears Holdings Corp.

32.90

3,578,181

+2.44

+8.01%

27.11%

94.79

28.89TMF

Direxion 30-Yr Treas

68.91

95,222

+2.43

+3.66%

51.93%

80.31

28.43XAR

SPDR S&P Aerospace &

57.95

40,850

+2.35

+4.23%

64.64%

60.00

46.96RUE

Rue21

22.72

998,840

+2.29

+11.21%

55.84%

37.33

19.69PPO

Polypore Internation

47.37

769,496

+2.27

+5.03%

53.30%

74.21

39.45COHR

Coherent

56.61

153,452

+2.18

+4.01%

64.81%

65.60

38.38ZROZ

Pimco 25+ Year Zero

108.73

87,206

+2.18

+2.05%

50.74%

117.94

63.84TSL

Trina Solar Limited

9.43

12,756,498

+2.13

+29.18%

69.81%

31.08

5.28WLK

Westlake Chemical Co

48.17

814,194

+2.12

+4.60%

77.05%

67.77

31.26MLU

Metlife Inc.

68.98

317,038

+2.11

+3.16%

73.09%

87.94

52.03MFRM

Mattress Firm Holdin

26.06

516,026

+2.06

+8.58%

74.03%

27.00

21.03JO

DJ-UBS Coffee Tr Etn

58.43

17,957

+2.03

+3.60%

59.26%

81.13

53.56BVSN

Broadvision

17.35

468,322

+1.95

+12.66%

89.74%

17.39

7.82SIRO

Sirona Dental System

45.42

857,503

+1.94

+4.46%

61.10%

57.87

38.69YOKU

Youku.Com Inc.

18.82

6,085,634

+1.92

+11.36%

58.11%

69.95

13.76SENEA

Seneca Foods

26.92

18,987

+1.89

+7.55%

64.30%

29.98

18.13JLL

Jones Lang Lasalle I

67.39

322,865

+1.86

+2.84%

67.27%

107.84

46.01SXCI

Sxc Health Solutions

64.65

661,330

+1.85

+2.95%

72.84%

66.40

40.36

社群留言