公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BAC-L
Bank Amer Pfd Ser L
847.00
13,790
+17.00
+2.05%
68.09%
999.90
665.06KOLD
Proshares Ultrashort
80.49
26,809
+7.06
+9.61%
73.56%
82.43
39.94ISRG
Intuitive Surgical
456.95
319,105
+6.76
+1.50%
54.95%
474.50
255.02CMG
Chipotle Mexican Gri
347.60
573,863
+6.48
+1.90%
60.42%
352.63
212.58NVR
Nvr
717.25
59,867
+6.25
+0.88%
67.28%
804.32
554.71STRA
Strayer Education
113.34
181,402
+5.60
+5.20%
74.82%
165.73
69.34NEU
Newmarket Corp.
207.86
46,236
+4.60
+2.26%
62.90%
209.14
118.83WYNN
Wynn Resorts Limited
111.89
2,581,045
+4.36
+4.05%
51.26%
172.58
100.51WLT
Walter Energy
61.68
6,239,578
+4.24
+7.38%
47.49%
143.76
53.41FARO
Faro Technologies
52.99
414,235
+3.52
+7.12%
74.75%
53.26
28.62DECK
Deckers Outdoor Corp
88.47
2,699,339
+3.51
+4.13%
49.18%
118.90
71.18PNRA
Panera Bread Company
144.04
353,096
+3.43
+2.44%
60.34%
145.46
94.62UBT
Ultra 20+ Year Treas
132.21
36,012
+3.31
+2.57%
52.51%
143.54
69.86TZOO
Travelzoo Inc
29.80
1,644,203
+3.20
+12.03%
64.18%
103.80
20.68ROK
Rockwell Automation
77.98
2,613,087
+3.12
+4.17%
60.39%
98.19
50.36GEVA
Synageva Biopharma C
34.50
97,543
+3.11
+9.91%
86.13%
34.95
10.04SINA
Sina Corp.
57.48
7,524,489
+3.11
+5.72%
50.74%
147.12
46.86FSLR
First Solar
41.80
9,256,952
+3.03
+7.82%
58.79%
175.45
29.87MAKO
Mako Surgical
34.19
1,969,583
+2.96
+9.48%
70.80%
43.00
14.04PPLT
ETFs Physical Platin
147.57
118,580
+2.95
+2.04%
57.10%
189.20
133.00OPEN
Opentable
45.90
1,679,500
+2.92
+6.79%
69.27%
118.66
31.54REGN
Regeneron Pharmaceut
77.36
2,613,241
+2.92
+3.92%
83.62%
79.90
31.36LFUS
Littelfuse
47.11
196,540
+2.91
+6.58%
61.37%
66.38
36.65MHK
Mohawk Industries
63.14
812,220
+2.83
+4.69%
69.86%
68.86
39.93GOOG
Google Inc.
625.96
2,398,850
+2.82
+0.45%
47.96%
670.25
473.02DIN
Dineequity Inc
46.45
263,120
+2.79
+6.39%
65.85%
60.11
35.20LNKD
68.73
1,400,622
+2.72
+4.12%
55.67%
122.70
55.98SNX
Synnex Corp.
34.77
1,198,349
+2.68
+8.35%
81.14%
36.72
22.56BIO
Bio-Rad Laboratories
101.34
86,063
+2.64
+2.67%
65.44%
126.98
84.02VMW
Vmware
87.92
2,192,364
+2.62
+3.07%
52.55%
111.43
74.04CROX
Crocs
18.56
13,085,767
+2.61
+16.36%
68.46%
32.47
14.20C-H
Citigroup Inc
92.90
435,658
+2.53
+2.80%
67.09%
145.70
68.71SHLD
Sears Holdings Corp.
32.90
3,578,181
+2.44
+8.01%
27.11%
94.79
28.89TMF
Direxion 30-Yr Treas
68.91
95,222
+2.43
+3.66%
51.93%
80.31
28.43XAR
SPDR S&P Aerospace &
57.95
40,850
+2.35
+4.23%
64.64%
60.00
46.96RUE
Rue21
22.72
998,840
+2.29
+11.21%
55.84%
37.33
19.69PPO
Polypore Internation
47.37
769,496
+2.27
+5.03%
53.30%
74.21
39.45COHR
Coherent
56.61
153,452
+2.18
+4.01%
64.81%
65.60
38.38ZROZ
Pimco 25+ Year Zero
108.73
87,206
+2.18
+2.05%
50.74%
117.94
63.84TSL
Trina Solar Limited
9.43
12,756,498
+2.13
+29.18%
69.81%
31.08
5.28WLK
Westlake Chemical Co
48.17
814,194
+2.12
+4.60%
77.05%
67.77
31.26MLU
Metlife Inc.
68.98
317,038
+2.11
+3.16%
73.09%
87.94
52.03MFRM
Mattress Firm Holdin
26.06
516,026
+2.06
+8.58%
74.03%
27.00
21.03JO
DJ-UBS Coffee Tr Etn
58.43
17,957
+2.03
+3.60%
59.26%
81.13
53.56BVSN
Broadvision
17.35
468,322
+1.95
+12.66%
89.74%
17.39
7.82SIRO
Sirona Dental System
45.42
857,503
+1.94
+4.46%
61.10%
57.87
38.69YOKU
Youku.Com Inc.
18.82
6,085,634
+1.92
+11.36%
58.11%
69.95
13.76SENEA
Seneca Foods
26.92
18,987
+1.89
+7.55%
64.30%
29.98
18.13JLL
Jones Lang Lasalle I
67.39
322,865
+1.86
+2.84%
67.27%
107.84
46.01SXCI
Sxc Health Solutions
64.65
661,330
+1.85
+2.95%
72.84%
66.40
40.36