回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.12 00:00
2012年 1月11日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4296.09

0.83

0.02%

4295.17

4299.85

4277.95道瓊工業指數

12449.45

-13.02

-0.10%

12459.52

12462.58

12399.01------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.63

+0.19

+2.01%

+11.33%

18.47

8.45AEP

American Electric P

41.23

-0.03

-0.07%

-0.19%

41.98

33.09AES

The Aes Corp.

12.66

-0.04

-0.31%

+6.93%

13.50

9.00ALEX

Alexander & Baldwin

42.23

-0.02

-0.05%

+3.45%

55.50

33.09ALK

Alaska Air Group

72.85

-1.05

-1.42%

-2.98%

77.14

51.10AXP

American Express Co

48.95

+0.28

+0.58%

+3.77%

53.80

41.30BA

Boeing Company

74.74

-0.26

-0.35%

+1.90%

80.65

56.01BAC

Bank Of America Cor

6.87

+0.24

+3.62%

+23.56%

15.31

4.92CAT

Caterpillar

99.64

-0.32

-0.32%

+9.98%

116.55

67.54CHRW

C.H. Robinson World

66.52

-0.85

-1.26%

-4.67%

82.61

62.30CNP

Centerpoint Energy

19.32

-0.23

-1.18%

-3.83%

21.47

15.09CNW

Cnf

29.92

+0.58

+1.98%

+2.61%

42.38

20.56CSCO

Cisco Systems

19.07

+0.24

+1.27%

+5.48%

22.34

13.30CSX

Csx Corp.

23.48

-0.05

-0.21%

+11.49%

27.06

17.69CVX

Chevron Corp.

107.77

-1.29

-1.18%

+1.29%

110.99

86.68D

Dominion Resources

51.17

-0.12

-0.23%

-3.60%

53.68

42.06DAL

Delta Air Lines Inc

8.61

+0.34

+4.11%

+6.43%

12.98

6.41DD

E.I. Du Pont De Nem

47.30

+0.16

+0.34%

+3.32%

57.00

37.10DIS

Walt Disney Company

38.70

-0.93

-2.35%

+3.20%

44.34

28.19DUK

Duke Energy Corp.

21.40

-0.07

-0.33%

-2.73%

22.12

16.87ED

Consolidated Edison

59.18

-0.16

-0.27%

-4.59%

62.74

48.55EIX

Edison Internationa

40.64

+0.15

+0.37%

-1.84%

41.90

32.64EXC

Exelon Corp.

40.50

-0.62

-1.51%

-6.62%

45.45

39.06EXPD

Expeditors Internat

42.50

-0.01

-0.02%

+3.76%

55.78

38.25FDX

Fedex Corp.

89.76

+1.25

+1.41%

+7.48%

98.66

64.07FE

Firstenergy Corp.

42.00

-0.38

-0.90%

-5.19%

46.51

36.11GE

General Electric Co

18.88

+0.16

+0.85%

+5.42%

21.65

14.02GMT

Gatx Corp.

44.66

+0.31

+0.70%

+2.29%

45.14

28.90HD

Home Depot

43.46

-0.07

-0.16%

+3.38%

43.60

28.13HPQ

Hewlett-Packard Com

26.64

-0.05

-0.19%

+3.42%

49.39

21.50IBM

International Busin

182.32

+1.01

+0.56%

-0.85%

194.90

146.75INTC

Intel Corp.

25.80

+0.21

+0.82%

+6.39%

25.92

19.16JBHT

J.B. Hunt Transport

46.52

+0.49

+1.06%

+3.22%

49.12

34.42JBLU

Jetblue Airways Cor

5.68

-0.24

-4.05%

+9.23%

7.05

3.40JNJ

Johnson & Johnson

65.13

-0.07

-0.11%

-0.69%

68.05

57.50JPM

J P Morgan Chase &

36.66

+0.61

+1.69%

+10.26%

48.36

27.85KFT

Kraft Foods Inc.

37.93

-0.09

-0.24%

+1.53%

38.15

30.21KO

Coca-Cola Company

68.06

-1.28

-1.85%

-2.73%

71.77

61.29KSU

Kansas City Souther

72.43

-0.17

-0.23%

+6.50%

73.90

45.63LSTR

Landstar System

48.96

+0.86

+1.79%

+2.17%

49.66

36.64LUV

Southwest Airlines

8.88

+0.17

+1.95%

+3.74%

13.33

7.15MCD

Mcdonald's Corp.

99.93

+0.23

+0.23%

-0.40%

101.59

72.14MMM

3M Company

83.77

-0.53

-0.63%

+2.50%

98.19

68.63MRK

Merck & Company

38.41

-0.11

-0.29%

+1.88%

39.00

29.47MSFT

Microsoft Corp.

27.72

-0.12

-0.43%

+6.78%

29.46

23.65NEE

Nextera Energy

59.21

-0.04

-0.07%

-2.74%

61.20

49.00NI

Nisource Inc

22.47

-0.33

-1.45%

-5.63%

24.06

17.95NSC

Norfolk Souther Cor

78.00

+0.28

+0.36%

+7.05%

78.40

57.57OSG

Overseas Shipholdin

12.68

+1.07

+9.22%

+16.01%

37.29

9.05PCG

Pacific Gas & Elect

41.65

+0.52

+1.26%

+1.04%

47.59

36.84PEG

Public Service Ente

31.15

-0.42

-1.33%

-5.63%

35.48

27.97PFE

Pfizer

21.90

-0.04

-0.18%

+1.20%

22.00

16.63PG

Procter & Gamble Co

65.68

-0.65

-0.98%

-1.54%

67.72

57.56R

Ryder System

55.95

-0.21

-0.37%

+5.29%

60.38

34.28SO

Southern Company

45.06

+0.27

+0.60%

-2.66%

46.69

35.73T

AT&T Inc.

29.99

+0.23

+0.77%

-0.83%

31.94

27.20TRV

The Travelers Compa

59.90

-0.20

-0.33%

+1.23%

64.17

45.97UAL

United Continental

18.01

+0.53

+3.03%

-4.56%

27.72

15.51UNP

Union Pacific Corp.

111.98

+0.62

+0.56%

+5.70%

112.52

77.73UPS

United Parcel Servi

74.61

+0.42

+0.57%

+1.94%

77.00

60.74UTX

United Technologies

76.70

+0.67

+0.88%

+4.94%

91.83

66.87VZ

Verizon Communicati

38.90

+0.33

+0.86%

-3.04%

40.48

32.28WMB

Williams Companies

27.84

-0.49

-1.73%

-15.69%

33.47

21.90WMT

Wal-Mart Stores

59.40

+0.36

+0.61%

-0.60%

61.06

48.31XOM

Exxon Mobil Corp.

85.08

-0.64

-0.75%

+0.38%

88.23

67.03

社群留言