指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4296.09
0.83
0.02%
4295.17
4299.85
4277.95道瓊工業指數
12449.45
-13.02
-0.10%
12459.52
12462.58
12399.01------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.63
+0.19
+2.01%
+11.33%
18.47
8.45AEP
American Electric P
41.23
-0.03
-0.07%
-0.19%
41.98
33.09AES
The Aes Corp.
12.66
-0.04
-0.31%
+6.93%
13.50
9.00ALEX
Alexander & Baldwin
42.23
-0.02
-0.05%
+3.45%
55.50
33.09ALK
Alaska Air Group
72.85
-1.05
-1.42%
-2.98%
77.14
51.10AXP
American Express Co
48.95
+0.28
+0.58%
+3.77%
53.80
41.30BA
Boeing Company
74.74
-0.26
-0.35%
+1.90%
80.65
56.01BAC
Bank Of America Cor
6.87
+0.24
+3.62%
+23.56%
15.31
4.92CAT
Caterpillar
99.64
-0.32
-0.32%
+9.98%
116.55
67.54CHRW
C.H. Robinson World
66.52
-0.85
-1.26%
-4.67%
82.61
62.30CNP
Centerpoint Energy
19.32
-0.23
-1.18%
-3.83%
21.47
15.09CNW
Cnf
29.92
+0.58
+1.98%
+2.61%
42.38
20.56CSCO
Cisco Systems
19.07
+0.24
+1.27%
+5.48%
22.34
13.30CSX
Csx Corp.
23.48
-0.05
-0.21%
+11.49%
27.06
17.69CVX
Chevron Corp.
107.77
-1.29
-1.18%
+1.29%
110.99
86.68D
Dominion Resources
51.17
-0.12
-0.23%
-3.60%
53.68
42.06DAL
Delta Air Lines Inc
8.61
+0.34
+4.11%
+6.43%
12.98
6.41DD
E.I. Du Pont De Nem
47.30
+0.16
+0.34%
+3.32%
57.00
37.10DIS
Walt Disney Company
38.70
-0.93
-2.35%
+3.20%
44.34
28.19DUK
Duke Energy Corp.
21.40
-0.07
-0.33%
-2.73%
22.12
16.87ED
Consolidated Edison
59.18
-0.16
-0.27%
-4.59%
62.74
48.55EIX
Edison Internationa
40.64
+0.15
+0.37%
-1.84%
41.90
32.64EXC
Exelon Corp.
40.50
-0.62
-1.51%
-6.62%
45.45
39.06EXPD
Expeditors Internat
42.50
-0.01
-0.02%
+3.76%
55.78
38.25FDX
Fedex Corp.
89.76
+1.25
+1.41%
+7.48%
98.66
64.07FE
Firstenergy Corp.
42.00
-0.38
-0.90%
-5.19%
46.51
36.11GE
General Electric Co
18.88
+0.16
+0.85%
+5.42%
21.65
14.02GMT
Gatx Corp.
44.66
+0.31
+0.70%
+2.29%
45.14
28.90HD
Home Depot
43.46
-0.07
-0.16%
+3.38%
43.60
28.13HPQ
Hewlett-Packard Com
26.64
-0.05
-0.19%
+3.42%
49.39
21.50IBM
International Busin
182.32
+1.01
+0.56%
-0.85%
194.90
146.75INTC
Intel Corp.
25.80
+0.21
+0.82%
+6.39%
25.92
19.16JBHT
J.B. Hunt Transport
46.52
+0.49
+1.06%
+3.22%
49.12
34.42JBLU
Jetblue Airways Cor
5.68
-0.24
-4.05%
+9.23%
7.05
3.40JNJ
Johnson & Johnson
65.13
-0.07
-0.11%
-0.69%
68.05
57.50JPM
J P Morgan Chase &
36.66
+0.61
+1.69%
+10.26%
48.36
27.85KFT
Kraft Foods Inc.
37.93
-0.09
-0.24%
+1.53%
38.15
30.21KO
Coca-Cola Company
68.06
-1.28
-1.85%
-2.73%
71.77
61.29KSU
Kansas City Souther
72.43
-0.17
-0.23%
+6.50%
73.90
45.63LSTR
Landstar System
48.96
+0.86
+1.79%
+2.17%
49.66
36.64LUV
Southwest Airlines
8.88
+0.17
+1.95%
+3.74%
13.33
7.15MCD
Mcdonald's Corp.
99.93
+0.23
+0.23%
-0.40%
101.59
72.14MMM
3M Company
83.77
-0.53
-0.63%
+2.50%
98.19
68.63MRK
Merck & Company
38.41
-0.11
-0.29%
+1.88%
39.00
29.47MSFT
Microsoft Corp.
27.72
-0.12
-0.43%
+6.78%
29.46
23.65NEE
Nextera Energy
59.21
-0.04
-0.07%
-2.74%
61.20
49.00NI
Nisource Inc
22.47
-0.33
-1.45%
-5.63%
24.06
17.95NSC
Norfolk Souther Cor
78.00
+0.28
+0.36%
+7.05%
78.40
57.57OSG
Overseas Shipholdin
12.68
+1.07
+9.22%
+16.01%
37.29
9.05PCG
Pacific Gas & Elect
41.65
+0.52
+1.26%
+1.04%
47.59
36.84PEG
Public Service Ente
31.15
-0.42
-1.33%
-5.63%
35.48
27.97PFE
Pfizer
21.90
-0.04
-0.18%
+1.20%
22.00
16.63PG
Procter & Gamble Co
65.68
-0.65
-0.98%
-1.54%
67.72
57.56R
Ryder System
55.95
-0.21
-0.37%
+5.29%
60.38
34.28SO
Southern Company
45.06
+0.27
+0.60%
-2.66%
46.69
35.73T
AT&T Inc.
29.99
+0.23
+0.77%
-0.83%
31.94
27.20TRV
The Travelers Compa
59.90
-0.20
-0.33%
+1.23%
64.17
45.97UAL
United Continental
18.01
+0.53
+3.03%
-4.56%
27.72
15.51UNP
Union Pacific Corp.
111.98
+0.62
+0.56%
+5.70%
112.52
77.73UPS
United Parcel Servi
74.61
+0.42
+0.57%
+1.94%
77.00
60.74UTX
United Technologies
76.70
+0.67
+0.88%
+4.94%
91.83
66.87VZ
Verizon Communicati
38.90
+0.33
+0.86%
-3.04%
40.48
32.28WMB
Williams Companies
27.84
-0.49
-1.73%
-15.69%
33.47
21.90WMT
Wal-Mart Stores
59.40
+0.36
+0.61%
-0.60%
61.06
48.31XOM
Exxon Mobil Corp.
85.08
-0.64
-0.75%
+0.38%
88.23
67.03