■■■道瓊綜合指數成員股收盤價
指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4232.17
-22.23
-0.52%
4254.59
4257.95
4231.13道瓊工業指數
12217.56
-69.48
-0.57%
12286.13
12290.06
12213.78------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.65
+0.02
+0.23%
-43.79%
18.47
8.45AEP
American Electric P
41.31
-0.23
-0.55%
+14.81%
41.71
33.09AES
The Aes Corp.
11.84
-0.04
-0.34%
-2.79%
13.50
9.00ALEX
Alexander & Baldwin
40.82
-0.43
-1.04%
+1.97%
55.50
33.09ALK
Alaska Air Group
75.09
-0.85
-1.12%
+32.46%
77.14
51.10AXP
American Express Co
47.17
-0.35
-0.74%
+9.90%
53.80
41.30BA
Boeing Company
73.35
-0.76
-1.03%
+12.40%
80.65
56.01BAC
Bank Of America Cor
5.56
+0.10
+1.83%
-58.32%
15.31
4.92CAT
Caterpillar
90.60
+0.02
+0.02%
-3.27%
116.55
67.54CHRW
C.H. Robinson World
69.78
-0.30
-0.43%
-12.98%
82.61
62.30CNP
Centerpoint Energy
20.09
-0.14
-0.69%
+27.80%
21.47
15.09CNW
Cnf
29.16
-0.14
-0.48%
-20.26%
42.38
20.56CSCO
Cisco Systems
18.08
-0.17
-0.93%
-10.63%
22.34
13.30CSX
Csx Corp.
21.06
+0.04
+0.19%
-2.21%
27.06
17.69CVX
Chevron Corp.
106.40
-1.07
-1.00%
+16.60%
110.01
86.68D
Dominion Resources
53.08
-0.45
-0.84%
+24.25%
53.59
42.06DAL
Delta Air Lines Inc
8.09
0
0%
-35.79%
13.21
6.41DD
E.I. Du Pont De Nem
45.78
-0.07
-0.15%
-8.22%
57.00
37.10DIS
Walt Disney Company
37.50
-0.21
-0.56%
-0.03%
44.34
28.19DUK
Duke Energy Corp.
22.00
-0.06
-0.27%
+23.53%
22.12
16.87ED
Consolidated Edison
62.03
-0.56
-0.89%
+25.14%
62.74
48.55EIX
Edison Internationa
41.40
-0.12
-0.29%
+7.25%
41.57
32.64EXC
Exelon Corp.
43.37
-0.34
-0.78%
+4.15%
45.45
39.06EXPD
Expeditors Internat
40.96
-0.19
-0.46%
-24.98%
56.19
38.25FDX
Fedex Corp.
83.51
-0.80
-0.95%
-10.21%
98.66
64.07FE
Firstenergy Corp.
44.30
-0.83
-1.84%
+19.67%
46.51
36.11GE
General Electric Co
17.91
-0.16
-0.89%
-2.08%
21.65
14.02GMT
Gatx Corp.
43.66
-0.67
-1.51%
+23.75%
44.98
28.90HD
Home Depot
42.04
+0.03
+0.07%
+19.91%
42.47
28.13HPQ
Hewlett-Packard Com
25.76
+0.14
+0.55%
-38.81%
49.39
21.50IBM
International Busin
183.88
-2.30
-1.24%
+25.29%
194.90
145.71INTC
Intel Corp.
24.25
-0.30
-1.22%
+15.31%
25.78
19.16JBHT
J.B. Hunt Transport
45.07
-0.46
-1.01%
+10.44%
49.12
34.42JBLU
Jetblue Airways Cor
5.20
-0.06
-1.14%
-21.33%
7.13
3.40JNJ
Johnson & Johnson
65.58
-0.30
-0.46%
+6.03%
68.05
57.50JPM
J P Morgan Chase &
33.25
-0.17
-0.51%
-21.62%
48.36
27.85KFT
Kraft Foods Inc.
37.36
-0.32
-0.85%
+18.57%
37.93
30.21KO
Coca-Cola Company
69.97
-0.19
-0.27%
+6.39%
71.77
61.29KSU
Kansas City Souther
68.01
+0.07
+0.10%
+42.10%
70.48
45.63LSTR
Landstar System
47.92
-0.36
-0.75%
+17.05%
49.66
36.64LUV
Southwest Airlines
8.56
-0.04
-0.47%
-34.05%
13.59
7.15MCD
Mcdonald's Corp.
100.33
-0.48
-0.48%
+30.71%
101.00
72.14MMM
3M Company
81.73
-0.38
-0.46%
-5.30%
98.19
68.63MRK
Merck & Company
37.70
-0.03
-0.08%
+4.61%
37.90
29.47MSFT
Microsoft Corp.
25.96
-0.06
-0.23%
-6.99%
29.46
23.65NEE
Nextera Energy
60.88
-0.20
-0.33%
+17.10%
61.20
49.00NI
Nisource Inc
23.81
-0.07
-0.29%
+35.13%
23.97
17.56NSC
Norfolk Souther Cor
72.86
+0.01
+0.01%
+15.98%
78.40
57.57OSG
Overseas Shipholdin
10.93
+0.08
+0.74%
-69.14%
38.32
9.05PCG
Pacific Gas & Elect
41.22
-0.23
-0.55%
-13.84%
48.08
36.84PEG
Public Service Ente
33.01
+0.07
+0.21%
+3.77%
35.48
27.97PFE
Pfizer
21.64
-0.07
-0.32%
+23.59%
21.90
16.63PG
Procter & Gamble Co
66.71
-0.26
-0.39%
+3.70%
67.72
57.56R
Ryder System
53.14
-0.33
-0.62%
+0.95%
60.38
34.28SO
Southern Company
46.29
-0.30
-0.64%
+21.08%
46.69
35.73T
AT&T Inc.
30.24
+0.07
+0.23%
+2.93%
31.94
27.20TRV
The Travelers Compa
59.17
-0.51
-0.85%
+6.21%
64.17
45.97UAL
United Continental
18.87
+0.03
+0.16%
-20.78%
27.72
15.51UNP
Union Pacific Corp.
105.94
+0.59
+0.56%
+14.33%
107.89
77.73UPS
United Parcel Servi
73.19
-0.34
-0.46%
+0.84%
77.00
60.74UTX
United Technologies
73.09
-0.73
-0.99%
-7.15%
91.83
66.87VZ
Verizon Communicati
40.12
+0.07
+0.17%
+12.13%
40.25
32.28WMB
Williams Companies
33.02
+0.47
+1.44%
+33.58%
33.47
21.90WMT
Wal-Mart Stores
59.76
-0.23
-0.38%
+10.81%
60.00
48.31XOM
Exxon Mobil Corp.
84.76
-0.51
-0.60%
+15.92%
88.23
67.03
