■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TGAL

Tegal Corp.

3.35

58,000

+1.04

+45.02%

71.71%

4.95

1.50MOSY

Mosys

4.20

2,064,100

+1.23

+41.41%

73.05%

6.64

2.77NEPT

Neptune Technologies

2.92

157,400

+0.64

+28.07%

61.79%

4.66

2.01BKBK

Britton & Koontz Cap

7.50

126,100

+1.48

+24.58%

74.73%

15.49

5.55FSGI

First Security Group

2.35

27,200

+0.43

+22.40%

51.70%

14.20

1.10MERU

Meru Networks

4.13

176,900

+0.71

+20.76%

51.95%

27.33

3.16FCVA

First Capital Bancor

2.43

10,900

+0.37

+17.96%

56.49%

5.03

1.55RPX

Rp Growth ETF

28.00

10,700

+4.19

+17.60%

46.95%

37.64

23.09VOG

Voyager Oil & Gas In

2.57

627,500

+0.38

+17.35%

59.12%

7.54

1.57CART

Carolina Trust Bank

2.33

24,500

+0.34

+17.09%

51.53%

4.50

1.31GLBS

Globus Maritime Limi

3.31

24,100

+0.46

+16.14%

45.37%

13.59

2.50ISNS

Image Sensing System

6.51

41,900

+0.89

+15.84%

61.41%

14.34

4.91CCUR

Concurrent Computer

3.79

49,000

+0.50

+15.20%

63.17%

6.89

3.21CFFC

Community Financial

3.28

11,500

+0.43

+15.09%

69.27%

4.10

2.26PDII

Pdi

6.42

20,700

+0.82

+14.64%

55.11%

11.78

5.27ACFC

Atlantic Coast Feder

2.85

65,900

+0.36

+14.46%

68.84%

10.95

0.87SALM

Salem Communications

2.57

16,000

+0.32

+14.22%

60.16%

4.38

2.12CTP

Ctpartners Executive

5.31

18,200

+0.55

+11.55%

55.26%

16.15

3.72BKEP

Blueknight Energy

6.53

49,100

+0.67

+11.43%

60.12%

9.00

4.95YTEC

Yucheng Technologies

2.25

228,300

+0.23

+11.39%

52.35%

4.50

1.90BAGL

Einstein Noah Restau

15.82

104,700

+1.61

+11.33%

64.39%

17.18

11.48KIOR

Kior Inc.

10.18

142,500

+1.01

+11.01%

38.82%

23.85

8.67BONE

Bacterin Intl Hldgs

2.86

170,800

+0.27

+10.42%

68.50%

9.00

1.61CO

China Cord Blood Cor

2.65

86,200

+0.25

+10.42%

60.78%

4.11

1.85RAM

Ram Energy Resources

3.13

5,910,000

+0.29

+10.21%

91.85%

3.24

0.60SIGA

Siga Technologies In

2.52

704,000

+0.23

+10.04%

55.64%

15.66

1.78FES

Forbes Energy Svcs

6.37

57,100

+0.57

+9.83%

61.54%

12.85

3.78GTXI

Gtx

3.36

283,300

+0.30

+9.80%

61.12%

6.86

2.27CHRM

Charm Communications

8.68

102,200

+0.77

+9.73%

44.38%

12.69

6.19GEVO

Gevo

6.29

58,800

+0.55

+9.58%

51.53%

26.36

5.18THM

International Tower

4.36

477,700

+0.38

+9.55%

51.51%

10.49

3.59CYTX

Cytori Therapeutics

2.20

930,100

+0.19

+9.45%

46.40%

8.44

1.90LEAP

Leap Wireless Intern

9.29

6,527,400

+0.80

+9.42%

60.66%

17.66

5.50EXE

Crexendo Inc

2.81

12,200

+0.24

+9.34%

52.96%

7.52

2.40TIER

Tier Technologies

4.36

17,100

+0.35

+8.73%

64.73%

6.34

3.26AUTH

Authentec

3.21

273,900

+0.25

+8.45%

56.65%

4.16

2.09THER

Thermocompact S.A.

2.71

34,700

+0.21

+8.40%

59.31%

5.99

1.76CNDO

Coronado Biosciences

6.50

10,400

+0.50

+8.33%

36.86%

11.00

5.00AHPI

Allied Healthcare Pr

3.40

15,600

+0.26

+8.28%

53.06%

5.81

3.08MSPD

Mindspeed Technologi

4.58

360,100

+0.35

+8.27%

45.61%

9.23

4.17QPSA

Quepasa Corp.

3.32

565,100

+0.25

+8.14%

46.01%

15.45

2.74CALX

Calix Inc

6.47

461,900

+0.48

+8.01%

45.47%

22.97

5.60JRCC

James River Coal Com

6.92

2,419,400

+0.51

+7.96%

46.82%

27.06

5.41USCR

U S Concrete

2.90

55,800

+0.21

+7.81%

53.65%

12.03

1.90WOLF

Great Wolf Resorts

2.90

122,500

+0.21

+7.81%

64.55%

3.65

2.02ECYT

Endocyte

3.76

1,954,400

+0.27

+7.74%

29.42%

14.80

3.02EQS

Equus Total Return

2.24

25,900

+0.16

+7.69%

52.54%

2.99

1.79FFKT

Farmers Capital Bank

4.49

10,000

+0.32

+7.67%

62.81%

7.89

3.27CRDS

Crossroads Systems#

5.35

12,900

+0.38

+7.65%

51.68%

8.00

3.20MNEL

Mission Newenergy Lt

2.27

16,600

+0.16

+7.58%

37.15%

9.04

1.91