■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
5.56
176,168,609
+0.10
+1.83%
50.86%
15.31
4.92SPY
S&P 500 Trust
125.50
95,282,492
-0.62
-0.49%
54.32%
137.18
107.43CPWR
Compuware Corp.
8.32
47,824,000
-0.14
-1.65%
50.83%
12.25
6.97EEM
MSCI Emerging
37.94
33,431,898
+0.03
+0.08%
47.79%
50.43
33.42GE
General Electric Com
17.91
31,391,000
-0.16
-0.89%
63.80%
21.65
14.02IWM
Russell 2000 ETF
73.74
29,782,699
-0.41
-0.55%
52.66%
86.81
60.09EFA
MSCI Eafe
49.53
28,957,801
+0.24
+0.49%
50.53%
64.35
45.45XLF
SPDR Fund - Financia
13.00
27,727,000
-0.07
-0.54%
53.46%
17.20
10.95MSFT
Microsoft Corp.
25.96
27,395,400
-0.06
-0.23%
52.78%
29.46
23.65F
Ford Motor Credit Co
10.76
26,723,600
+0.08
+0.75%
52.13%
18.97
9.05C
Citigroup Inc.
26.31
26,168,600
-0.45
-1.68%
46.68%
51.50
21.40FTR
Frontier Communicati
5.15
25,337,600
+0.14
+2.79%
48.11%
9.84
4.79PFE
Pfizer
21.64
22,977,201
-0.07
-0.32%
65.60%
21.90
16.59SLV
Silver Trust
26.94
21,957,100
-0.13
-0.48%
35.64%
48.35
25.65S
Sprint Nextel Corp.
2.34
21,865,600
+0.03
+1.30%
44.46%
6.45
2.10QQQ
QQQ Trust
55.83
21,803,301
-0.16
-0.29%
49.93%
59.83
49.93INTC
Intel Corp.
24.25
21,692,102
-0.30
-1.22%
51.66%
25.78
19.16ORCL
Oracle Corp.
25.65
21,452,100
-0.15
-0.58%
31.08%
36.50
24.72CSCO
Cisco Systems
18.08
20,767,500
-0.17
-0.93%
48.05%
22.34
13.30NOK
Nokia Corp.
4.82
19,433,400
+0.05
+1.05%
39.46%
11.75
4.46AA
Alcoa Inc.
8.65
18,549,699
+0.02
+0.23%
38.50%
18.47
8.45EMC
Emc Corp.
21.54
18,361,201
-0.05
-0.23%
38.29%
28.73
19.84JPM
J P Morgan Chase & C
33.25
18,196,801
-0.17
-0.51%
54.86%
48.36
27.85UNG
US Natural Gas Fund
6.46
16,313,899
-0.12
-1.82%
22.19%
12.96
6.43RIMM
Research In Motion L
14.50
16,076,400
+0.16
+1.12%
41.81%
70.54
12.45MS
Morgan Stanley
15.13
16,042,900
-0.11
-0.72%
48.88%
31.04
11.58T
AT&T Inc.
30.24
15,686,500
+0.07
+0.23%
67.99%
31.94
27.20VWO
MSCI Emerging Market
38.21
15,639,801
+0.05
+0.13%
45.52%
50.92
34.21CIM
Chimera Investment C
2.51
15,639,300
-0.04
-1.57%
35.98%
4.34
2.38MU
Micron Technology
6.29
15,258,400
+0.02
+0.32%
57.37%
11.95
3.97WFC
Wells Fargo & Compan
27.56
15,071,101
-0.20
-0.72%
59.00%
34.25
22.58EWJ
MSCI Japan
9.11
14,182,500
+0.07
+0.77%
49.54%
11.63
8.83TZA
Direxion Small Cap B
26.48
12,695,900
+0.38
+1.46%
43.08%
68.31
25.24YHOO
Yahoo! Inc.
16.13
12,026,600
+0.00
+0.00%
57.06%
18.84
11.09HPQ
Hewlett-Packard Comp
25.76
11,494,001
+0.14
+0.55%
45.26%
49.39
21.50SDS
Ultrashort S&P 500 P
19.29
11,368,899
+0.15
+0.78%
42.47%
28.73
18.95TNA
Direxion Small Cap B
44.84
10,933,700
-0.73
-1.60%
52.25%
96.25
26.67GLD
SPDR Gold Trust
151.99
10,852,601
+1.65
+1.10%
34.48%
185.85
127.80NLY
Annaly Capital Manag
15.96
10,494,700
-0.12
-0.75%
40.35%
18.79
14.05VZ
Verizon Communicatio
40.12
10,110,600
+0.07
+0.17%
71.77%
40.25
32.28GDX
Gold Miners ETF
51.43
10,001,000
+0.23
+0.45%
39.54%
66.98
49.22XOM
Exxon Mobil Corp.
84.76
9,768,800
-0.51
-0.60%
63.49%
88.23
67.03WFT
Weatherford Internat
14.64
9,706,000
+0.44
+3.10%
52.86%
26.25
10.85HAL
Halliburton Company
34.51
9,548,400
+0.72
+2.13%
52.73%
57.77
27.21RENN
Renren Inc.
3.55
9,444,300
+0.25
+7.58%
43.58%
24.00
3.21EXH
Exterran Holdings
9.10
9,347,600
+0.28
+3.17%
43.46%
25.43
8.07XRX
Xerox Corp.
7.96
8,913,700
-0.01
-0.13%
48.36%
12.08
6.55FCX
Freeport-Mcmoran Cop
36.79
8,830,200
+0.25
+0.68%
45.47%
61.35
28.85CHK
Chesapeake Energy Co
22.29
8,736,300
-0.44
-1.94%
38.50%
35.95
22.00DELL
Dell Inc.
14.63
8,593,300
-0.13
-0.88%
42.06%
17.60
12.99
