■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

467.71

475,300

-8.29

-1.74%

44.91%

561.88

392.90MA

Mastercard Inc.

372.82

521,500

-5.45

-1.44%

53.64%

384.99

215.00DGLD

Velocityshares 3X In

56.13

13,200

-4.22

-6.99%

58.73%

62.25

40.10NPK

National Presto Indu

93.60

21,000

-3.36

-3.47%

48.11%

137.00

82.76CMG

Chipotle Mexican Gri

337.74

223,100

-3.03

-0.89%

57.52%

347.94

212.58ISRG

Intuitive Surgical

463.01

181,300

-3.02

-0.65%

64.46%

469.25

253.25NEU

Newmarket Corp.

198.11

44,700

-2.84

-1.41%

53.91%

204.92

118.83CRR

Carbo Ceramics

123.33

303,700

-2.83

-2.24%

41.52%

183.34

90.41FOSL

Fossil

79.36

908,600

-2.76

-3.36%

38.36%

134.98

66.05WPO

Washington Post Comp

376.81

29,900

-2.69

-0.71%

61.85%

455.69

308.50GNI

Great Northern Iron

110.25

16,400

-2.55

-2.26%

45.17%

156.98

92.00GWW

W.W. Grainger

187.19

217,900

-2.44

-1.29%

56.46%

193.21

124.33UDOW

Ultrapro Dow 30

130.31

127,000

-2.35

-1.77%

56.01%

166.75

82.54IBM

International Busine

183.88

3,530,300

-2.30

-1.24%

46.68%

194.90

143.52DECK

Deckers Outdoor Corp

75.57

2,947,700

-2.12

-2.73%

26.50%

118.90

71.18RUSS

Direxion Daily Russi

38.44

24,900

-2.11

-5.20%

49.01%

92.32

27.20PCP

Precision Castparts

164.79

388,600

-2.03

-1.22%

55.20%

178.98

136.00KOF

Coca Cola Femsa S.A.

95.21

56,500

-2.03

-2.09%

59.18%

102.59

71.35DEL

Deltic Timber Corp.

60.39

23,500

-1.87

-3.00%

46.47%

76.03

46.89NTK

Nortek Inc

26.16

33,000

-1.84

-6.57%

48.67%

45.25

19.75PRGO

Perrigo Company

97.30

681,600

-1.74

-1.76%

48.45%

104.70

62.31PHMD

Photomedex

12.90

58,400

-1.71

-11.70%

27.90%

16.81

4.98VFC

V.F. Corp.

126.99

637,600

-1.68

-1.31%

39.89%

142.50

80.40CME

Cme Group Inc.

243.67

231,200

-1.65

-0.67%

47.14%

328.00

235.23NBL

Noble Energy Inc.

94.39

1,007,500

-1.64

-1.71%

52.99%

101.27

65.91V

Visa Inc.

101.53

2,146,600

-1.62

-1.57%

60.28%

103.45

66.50HANS

Hansen Natural Corp.

92.14

422,700

-1.61

-1.72%

46.64%

98.36

48.28EL

Estee Lauder Compani

112.32

469,800

-1.50

-1.32%

53.74%

120.73

76.32ARG

Airgas

78.08

550,900

-1.45

-1.82%

56.48%

80.59

58.00CASC

Cascade Corp.

47.17

30,200

-1.41

-2.90%

56.52%

55.67

31.30LANC

Lancaster Colony Cor

69.34

82,100

-1.40

-1.98%

50.38%

72.04

51.96CPA

Copa Holdings S.A.

58.67

105,100

-1.36

-2.27%

40.53%

72.86

49.54TDY

Teledyne Technologie

54.85

161,000

-1.35

-2.40%

50.54%

60.91

41.82SAM

Boston Beer Company

108.56

65,800

-1.34

-1.22%

61.98%

115.49

71.00CWEI

Clayton Williams Ene

75.88

51,400

-1.30

-1.68%

52.24%

109.45

34.50AZO

Autozone

324.97

225,800

-1.28

-0.39%

45.17%

343.90

246.26GIFI

Gulf Island Fabricat

29.21

91,100

-1.27

-4.17%

53.44%

36.00

19.55TPX

Tempur-Pedic Interna

52.53

1,426,900

-1.26

-2.34%

45.53%

74.81

35.65RE

Everest Re Group

84.09

344,600

-1.24

-1.45%

51.24%

94.14

73.35CLB

Core Laboratories N.

113.95

263,200

-1.24

-1.08%

50.15%

120.33

82.74BTH

Blyth

56.80

26,700

-1.24

-2.14%

44.56%

71.16

30.28ARLP

Alliance Resource Pa

75.58

62,900

-1.24

-1.61%

57.82%

84.10

58.00RAH

Ralcorp Holdings

85.50

221,900

-1.22

-1.41%

59.46%

91.35

59.23CRMT

America's Car-Mart

39.18

60,800

-1.22

-3.02%

57.69%

40.79

22.77STNR

Steiner Leisure Limi

45.39

41,200

-1.21

-2.60%

47.72%

53.05

35.94TSCO

Tractor Supply Compa

70.15

387,400

-1.20

-1.68%

43.73%

78.22

45.25VMW

Vmware

83.19

1,151,000

-1.18

-1.40%

40.89%

111.43

74.04TUP

Tupperware Corp.

55.97

324,300

-1.18

-2.06%

51.50%

71.99

45.18BSTC

Biospecifics Technol

16.62

30,500

-1.18

-6.63%

51.32%

27.83

12.68SINA

Sina Corp.

52.00

2,787,400

-1.16

-2.18%

35.37%

147.12

46.86