■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PARD

Poniard Pharmaceutic

2.13

57,000

-0.37

-14.80%

33.80%

30.00

1.91SHP

Shangpharma Corp.

7.27

41,000

-1.03

-12.41%

30.99%

14.11

7.23DCTH

Delcath Systems

3.05

1,650,300

-0.41

-11.85%

58.04%

11.88

1.85PHMD

Photomedex

12.90

58,400

-1.71

-11.70%

27.90%

16.81

4.98ZIONW

Zions Bancorporation

3.00

18,800

-0.35

-10.45%

50.17%

8.16

2.25CRFN

Crescent Financial C

3.44

40,100

-0.38

-9.95%

15.02%

4.64

2.01PATK

Patrick Industries

4.10

54,800

-0.45

-9.89%

61.12%

4.74

1.54EDN

Empresa Distribuidor

5.26

13,600

-0.54

-9.31%

32.56%

14.65

5.01LIVE

Livedeal

3.99

98,700

-0.39

-8.90%

54.48%

9.00

1.02CYAN

Cyanotech Corp.

6.95

137,400

-0.67

-8.79%

42.01%

9.36

2.55ASUR

Asure Software Inc

6.37

19,300

-0.57

-8.21%

64.80%

7.06

2.22LEDS

Semileds Corp.

3.41

215,700

-0.30

-8.09%

54.15%

32.12

2.60GOLF

Golfsmith Internatio

3.20

31,200

-0.28

-8.05%

38.98%

5.75

2.30SAVB

The Savannah Bancorp

4.95

10,100

-0.39

-7.30%

44.15%

8.18

4.22VRNM

Verenium Corp.

2.18

66,800

-0.17

-7.23%

32.48%

3.99

1.35DGLD

Velocityshares 3X In

56.13

13,200

-4.22

-6.99%

58.73%

62.25

40.10DEER

Deer Consumer Produc

4.27

136,700

-0.32

-6.97%

41.87%

12.14

3.58LDK

Ldk Solar Co. Ltd

4.19

2,705,800

-0.30

-6.68%

47.27%

14.97

2.55BSTC

Biospecifics Technol

16.62

30,500

-1.18

-6.63%

51.32%

27.83

12.68NTK

Nortek Inc

26.16

33,000

-1.84

-6.57%

48.67%

45.25

19.75INSP

Infospace

10.99

415,800

-0.77

-6.55%

61.24%

11.95

7.62EGHT

8X8 Inc

3.17

1,641,700

-0.21

-6.21%

34.18%

5.44

2.12BVX

Bovie Medical Corp.

2.12

51,200

-0.14

-6.19%

40.45%

3.99

1.90RITT

Rit Technologies Ltd

3.36

11,000

-0.22

-6.15%

39.97%

12.94

2.55MHO

M/I Homes

9.60

81,400

-0.62

-6.07%

52.71%

17.50

5.08HKN

Hkn

2.13

165,700

-0.13

-5.75%

36.68%

4.55

1.70DGII

Digi International I

11.15

68,200

-0.68

-5.75%

50.10%

15.39

9.29AMBT

Ambient Corp

4.63

12,400

-0.28

-5.70%

22.49%

13.98

4.55GGS

Global Geophysical S

6.72

249,900

-0.40

-5.62%

43.49%

19.12

6.21RSYS

Radisys Corp.

5.06

193,200

-0.30

-5.60%

47.90%

9.50

4.01ERII

Energy Recovery

2.58

327,500

-0.15

-5.49%

47.02%

4.36

2.09SYMM

Symmetricom

5.39

132,400

-0.30

-5.27%

50.41%

7.50

3.86RUSS

Direxion Daily Russi

38.44

24,900

-2.11

-5.20%

49.01%

92.32

27.20ARTW

Art'S-Way Manufactur

5.12

11,600

-0.28

-5.19%

37.97%

15.95

4.80WWWW

Web.Com Group Inc

11.45

592,900

-0.62

-5.14%

60.23%

16.01

6.47MDS

Midas

8.59

53,500

-0.46

-5.08%

43.62%

9.77

5.08TSTC

Telestone Technologi

4.16

152,100

-0.22

-5.02%

37.67%

12.23

3.88QIHU

Qihoo 360 Technology

15.69

997,100

-0.82

-4.97%

40.15%

36.21

14.30TATT

Tat Technologies Ltd

4.02

15,200

-0.21

-4.96%

37.40%

6.32

3.67BRAF

Global X Brazil Fina

13.03

28,900

-0.68

-4.96%

40.70%

18.01

11.65CPIX

Cumberland Pharmaceu

5.38

66,300

-0.28

-4.95%

33.38%

8.18

4.80IHC

Independence Holding

8.13

10,500

-0.42

-4.91%

48.26%

11.10

6.81TASR

Taser International

5.12

680,100

-0.26

-4.83%

32.55%

6.49

3.55PZE

Petrobras Argentina

12.62

102,200

-0.64

-4.83%

45.33%

28.61

11.78FFBH

First Federal Bancsh

4.32

31,600

-0.21

-4.64%

26.47%

19.50

4.30CRTX

Cornerstone Therapeu

5.60

45,100

-0.27

-4.60%

50.29%

9.20

4.45USEG

U.S. Energy

2.91

363,200

-0.14

-4.59%

50.24%

6.80

1.87JFBI

Jefferson Bancshares

2.31

15,700

-0.11

-4.55%

43.74%

5.02

2.18KKR

Kkr

12.83

1,180,700

-0.61

-4.54%

49.99%

19.16

8.95HZNP

Horizon Pharma Inc.

4.00

30,100

-0.19

-4.53%

28.72%

9.34

3.86