■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,257.60

-5.42

-0.43

1,262.82

1,264.12

1,257.46

1,263.02K

KELLOGG CO

50.57

-0.29

-0.57

50.54

50.88

50.52

50.86KEY

KEYCORP

7.69

-0.08

-1.03

7.78

7.78

7.68

7.77KFT

KRAFT FOODS INC-CLASS A

37.36

-0.32

-0.85

37.42

37.57

37.34

37.68KIM

KIMCO REALTY CORP

16.24

-0.09

-0.55

16.40

16.52

16.23

16.52KLAC

KLA-TENCOR CORPORATION

48.25

-0.53

-1.09

48.72

49.05

48.24

48.78KMB

KIMBERLY-CLARK CORP

73.56

-0.44

-0.59

73.50

73.76

73.30

74.00KMX

CARMAX INC

30.48

-0.34

-1.10

30.67

30.94

30.27

30.82KO

COCA-COLA CO/THE

69.97

-0.19

-0.27

70.00

70.29

69.97

70.16KR

KROGER CO

24.22

-0.23

-0.94

24.37

24.42

24.22

24.45KSS

KOHLS CORP

49.35

-0.49

-0.98

49.96

49.98

49.35

49.84L

LOEWS CORP

37.65

-0.27

-0.71

37.98

37.98

37.65

37.92LEG

LEGGETT & PLATT INC

23.04

-0.77

-3.23

23.72

23.75

23.03

23.81LEN

LENNAR CORP-A

19.65

-0.21

-1.06

19.80

19.97

19.65

19.86LH

LABORATORY CRP OF AMER HLDGS

85.97

-0.49

-0.57

86.51

86.84

85.86

86.46LIFE

LIFE TECHNOLOGIES CORP

38.91

-0.34

-0.87

39.36

39.39

38.55

39.25LLL

L-3 COMMUNICATIONS HOLDINGS

66.68

-0.37

-0.55

67.09

67.20

66.68

67.05LLTC

LINEAR TECHNOLOGY CORP

30.03

-0.15

-0.50

30.28

30.29

30.01

30.18LLY

ELI LILLY & CO

41.56

0.06

0.14

41.49

41.92

41.47

41.50LM

LEGG MASON INC

24.05

-0.11

-0.46

24.11

24.18

24.00

24.16LMT

LOCKHEED MARTIN CORP

80.90

-0.62

-0.76

81.76

81.85

80.86

81.52LNC

LINCOLN NATIONAL CORP

19.42

-0.05

-0.26

19.38

19.58

19.35

19.47LO

LORILLARD INC

114.00

-0.94

-0.82

115.09

115.09

113.60

114.94LOW

LOWE'S COS INC

25.38

-0.30

-1.17

25.57

25.73

25.38

25.68LSI

LSI CORP

5.95

-0.03

-0.50

5.95

6.00

5.94

5.98LTD

LIMITED BRANDS INC

40.35

-0.38

-0.93

40.80

40.80

40.35

40.73LUK

LEUCADIA NATIONAL CORP

22.74

0.09

0.40

22.51

22.81

22.51

22.65LUV

SOUTHWEST AIRLINES CO

8.56

-0.04

-0.47

8.58

8.64

8.52

8.60LXK

LEXMARK INTERNATIONAL INC-A

33.07

-0.25

-0.75

33.25

33.69

33.07

33.32M

MACY'S INC

32.18

-0.31

-0.95

32.59

32.67

32.12

32.49MA

MASTERCARD INC-CLASS A

372.82

-5.45

-1.44

377.99

378.08

372.82

378.27MAR

MARRIOTT INTERNATIONAL-CL A

29.17

-0.10

-0.34

29.19

29.43

29.13

29.27MAS

MASCO CORP

10.48

-0.22

-2.06

10.63

10.64

10.46

10.70MAT

MATTEL INC

27.76

-0.17

-0.61

28.07

28.07

27.76

27.93MCD

MCDONALD'S CORP

100.33

-0.48

-0.48

100.35

100.82

100.07

100.81MCHP

MICROCHIP TECHNOLOGY INC

36.63

-0.21

-0.57

36.85

36.99

36.63

36.84MCK

MCKESSON CORP

77.91

-0.37

-0.47

78.34

78.52

77.87

78.28MCO

MOODY'S CORP

33.68

-0.43

-1.26

34.07

34.08

33.65

34.11MDP

MEREDITH CORP

32.65

0.03

0.09

32.70

32.78

32.43

32.62MDT

MEDTRONIC INC

38.25

-0.09

-0.23

38.05

38.66

38.05

38.34MET

METLIFE INC

31.18

-0.24

-0.76

31.29

31.36

31.07

31.42MHP

MCGRAW-HILL COMPANIES INC

44.97

-0.38

-0.84

45.23

45.77

44.95

45.35MHS

MEDCO HEALTH SOLUTIONS INC

55.90

0.47

0.85

55.32

56.07

55.32

55.43MJN

MEAD JOHNSON NUTRITION CO

68.73

0.09

0.13

68.70

68.99

67.88

68.64MKC

MCCORMICK & CO-NON VTG SHRS

50.42

-0.37

-0.73

50.82

50.82

50.40

50.79MMC

MARSH & MCLENNAN COS

31.62

-0.38

-1.19

31.90

32.00

31.62

32.00MMM

3M CO

81.73

-0.38

-0.46

82.23

82.45

81.61

82.11MO

ALTRIA GROUP INC

29.65

-0.14

-0.47

29.65

29.81

29.54

29.79MOLX

MOLEX INC

23.86

-0.35

-1.45

24.12

24.23

23.86

24.21MON

MONSANTO CO

70.07

-0.38

-0.54

70.18

70.69

70.07

70.45MRK

MERCK & CO. INC.

37.70

-0.03

-0.08

37.50

37.87

37.50

37.73MRO

MARATHON OIL CORP

29.27

-0.03

-0.10

29.28

29.81

29.21

29.30MS

MORGAN STANLEY

15.13

-0.11

-0.72

15.18

15.28

15.01

15.24MSFT

MICROSOFT CORP

25.96

-0.06

-0.23

25.97

26.12

25.91

26.02MTB

M & T BANK CORP

76.34

-0.60

-0.78

77.13

77.13

76.26

76.94MU

MICRON TECHNOLOGY INC

6.29

0.02

0.32

6.26

6.37

6.25

6.27MUR

MURPHY OIL CORP

55.74

0.04

0.07

55.70

56.02

55.53

55.70MWV

MEADWESTVACO CORP

29.95

-0.08

-0.27

29.98

30.29

29.95

30.03MWW

MONSTER WORLDWIDE INC

7.93

-0.01

-0.13

7.90

8.02

7.86

7.94MYL

MYLAN INC

21.46

-0.35

-1.60

21.70

21.77

21.45

21.81NBL

NOBLE ENERGY INC

94.39

-1.64

-1.71

95.70

95.97

94.23

96.03NBR

NABORS INDUSTRIES LTD

17.34

-0.25

-1.42

17.55

17.62

17.32

17.59NDAQ

NASDAQ OMX GROUP/THE

24.51

-0.12

-0.49

24.62

24.70

24.51

24.63NEE

NEXTERA ENERGY INC

60.88

-0.20

-0.33

61.15

61.18

60.77

61.08NEM

NEWMONT MINING CORP

60.01

-0.35

-0.58

60.64

61.09

59.69

60.36NI

NISOURCE INC

23.81

-0.07

-0.29

23.81

23.97

23.80

23.88NKE

NIKE INC -CL B

96.37

-1.09

-1.12

97.35

97.54

96.37

97.46NOC

NORTHROP GRUMMAN CORP

58.48

-0.41

-0.70

58.70

59.14

58.46

58.89NOV

NATIONAL OILWELL VARCO INC

67.99

0.12

0.18

67.83

68.67

67.53

67.87NRG

NRG ENERGY INC

18.12

-0.13

-0.71

18.29

18.31

18.04

18.25NSC

NORFOLK SOUTHERN CORP

72.86

0.01

0.01

72.85

73.35

72.72

72.85NTAP

NETAPP INC

36.27

-0.04

-0.11

36.21

36.86

36.04

36.31NTRS

NORTHERN TRUST CORP

39.66

-0.28

-0.70

40.03

40.03

39.51

39.94NU

NORTHEAST UTILITIES

36.07

-0.17

-0.47

36.23

36.39

36.06

36.24NUE

NUCOR CORP

39.57

-0.02

-0.05

39.45

39.85

39.45

39.59NVDA

NVIDIA CORP

13.86

-0.11

-0.79

13.92

14.07

13.84

13.97NVLS

NOVELLUS SYSTEMS INC

41.29

-0.08

-0.19

41.36

41.78

41.24

41.37NWL

NEWELL RUBBERMAID INC

16.15

-0.27

-1.64

16.36

16.45

16.13

16.42NWSA

NEWS CORP-CL A

17.84

-0.03

-0.17

17.87

17.95

17.78

17.87NYT

NEW YORK TIMES CO-A

7.73

-0.06

-0.77

7.75

7.80

7.68

7.79NYX

NYSE EURONEXT

26.10

-0.06

-0.23

26.18

26.40

26.10

26.16ODP

OFFICE DEPOT INC

2.15

0.00

0.00

2.15

2.16

2.08

2.15OI

OWENS-ILLINOIS INC

19.38

0.45

2.38

18.90

19.45

18.90

18.93OKE

ONEOK INC

86.69

-0.01

-0.01

86.32

87.17

86.32

86.70OMC

OMNICOM GROUP

44.58

0.31

0.70

44.36

44.69

44.07

44.27ORCL

ORACLE CORP

25.65

-0.15

-0.58

25.67

25.88

25.62

25.80ORLY

O'REILLY AUTOMOTIVE INC

79.95

-1.04

-1.28

80.88

80.98

79.95

80.99OXY

OCCIDENTAL PETROLEUM CORP

93.70

-0.02

-0.02

93.32

94.36

93.32

93.72PAYX

PAYCHEX INC

30.11

-0.07

-0.23

29.99

30.18

29.89

30.18PBCT

PEOPLE'S UNITED FINANCIAL

12.85

-0.06

-0.46

12.84

12.96

12.82

12.91PBI

PITNEY BOWES INC

18.54

-0.02

-0.11

18.60

18.64

18.52

18.56PCAR

PACCAR INC

37.47

0.01

0.03

37.41

37.83

37.25

37.46PCG

P G & E CORP

41.22

-0.23

-0.55

41.54

41.54

41.19

41.45PCL

PLUM CREEK TIMBER CO

36.56

-0.49

-1.32

37.08

37.25

36.55

37.05PCLN

PRICELINE.COM INC

467.71

-8.29

-1.74

474.70

477.90

467.55

476.00PCP

PRECISION CASTPARTS CORP

164.79

-2.03

-1.22

166.38

166.70

164.78

166.82PCS

METROPCS COMMUNICATIONS INC

8.68

0.44

5.34

8.22

8.75

8.19

8.24PDCO

PATTERSON COS INC

29.52

-0.22

-0.74

29.79

29.85

29.52

29.74PEG

PUBLIC SERVICE ENTERPRISE GP

33.01

0.07

0.21

33.01

33.22

32.85

32.94PEP

PEPSICO INC

66.35

-0.19

-0.29

66.35

66.69

66.25

66.54PFE

PFIZER INC

21.64

-0.07

-0.32

21.54

21.85

21.54

21.71PFG

PRINCIPAL FINANCIAL GROUP

24.60

-0.14

-0.57

24.83

24.83

24.60

24.74PG

PROCTER & GAMBLE CO/THE

66.71

-0.26

-0.39

66.92

66.95

66.60

66.97PGN

PROGRESS ENERGY INC

56.02

-0.21

-0.37

56.25

56.31

55.89

56.23PGR

PROGRESSIVE CORP

19.51

-0.07

-0.36

19.58

19.62

19.41

19.58PH

PARKER HANNIFIN CORP

76.25

-0.54

-0.70

76.85

77.08

76.24

76.79PHM

PULTEGROUP INC

6.31

0.00

0.00

6.29

6.42

6.27

6.31PKI

PERKINELMER INC

20.00

0.15

0.76

19.84

20.14

19.79

19.85PLD

PROLOGIS INC

28.59

0.02

0.07

28.71

28.85

28.53

28.57PLL

PALL CORP

57.15

-0.28

-0.49

57.59

57.61

57.13

57.43PM

PHILIP MORRIS INTERNATIONAL

78.48

-0.62

-0.78

79.16

79.25

78.19

79.10PNC

PNC FINANCIAL SERVICES GROUP

57.67

-0.63

-1.08

58.21

58.38

57.45

58.30PNW

PINNACLE WEST CAPITAL

48.18

-0.41

-0.84

48.68

48.75

48.15

48.59POM

PEPCO HOLDINGS INC

20.30

-0.24

-1.17

20.59

20.64

20.29

20.54PPG

PPG INDUSTRIES INC

83.49

-0.50

-0.60

84.12

84.22

83.49

83.99PPL

PPL CORPORATION

29.42

-0.33

-1.11

29.82

29.82

29.42

29.75PRU

PRUDENTIAL FINANCIAL INC

50.12

-0.19

-0.38

50.09

50.41

50.00

50.31PSA

PUBLIC STORAGE

134.46

-0.74

-0.55

135.61

136.17

134.45

135.20PWR

QUANTA SERVICES INC

21.54

-0.04

-0.19

21.68

21.76

21.53

21.58PX

PRAXAIR INC

106.90

-0.24

-0.22

107.28

107.46

106.85

107.14PXD

PIONEER NATURAL RESOURCES CO

89.48

0.51

0.57

88.70

90.06

88.51

88.97QCOM

QUALCOMM INC

54.70

-0.15

-0.27

54.68

54.98

54.67

54.85QEP

QEP RESOURCES INC

29.30

0.07

0.24

29.29

29.64

29.18

29.23QLGC

QLOGIC CORP

15.00

0.03

0.20

14.94

15.20

14.94

14.97R

RYDER SYSTEM INC

53.14

-0.33

-0.62

53.35

53.52

52.97

53.47RAI

REYNOLDS AMERICAN INC

41.42

-0.34

-0.81

41.75

41.81

41.39

41.76RDC

ROWAN COMPANIES INC

30.33

-0.69

-2.22

30.73

30.96

30.32

31.02RF

REGIONS FINANCIAL CORP

4.30

-0.06

-1.38

4.32

4.33

4.28

4.36RHI

ROBERT HALF INTL INC

28.46

0.12

0.42

28.27

28.62

28.10

28.34RHT

RED HAT INC

41.29

-0.30

-0.72

41.40

41.55

41.13

41.59RL

RALPH LAUREN CORP

138.08

-0.32

-0.23

138.38

139.25

137.71

138.40ROK

ROCKWELL AUTOMATION INC

73.37

-0.07

-0.10

73.37

73.99

73.22

73.44ROP

ROPER INDUSTRIES INC

86.87

-0.12

-0.14

87.14

87.58

86.66

86.99ROST

ROSS STORES INC

47.53

-1.03

-2.12

48.53

48.53

47.50

48.56RRC

RANGE RESOURCES CORP

61.94

-0.55

-0.88

62.62

63.25

61.56

62.49RRD

RR DONNELLEY & SONS CO

14.43

-0.01

-0.07

14.47

14.61

14.43

14.44RSG

REPUBLIC SERVICES INC

27.55

-0.05

-0.18

27.53

27.60

27.42

27.60RSH

RADIOSHACK CORP

9.71

0.08

0.83

9.60

9.77

9.53

9.63RTN

RAYTHEON COMPANY

48.38

-0.26

-0.53

48.43

48.90

48.38

49.07S

SPRINT NEXTEL CORP

2.34

0.03

1.30

2.28

2.37

2.28

2.31SAI

SAIC INC

12.29

-0.02

-0.16

12.30

12.35

12.29

12.31SBUX

STARBUCKS CORP

46.01

-0.44

-0.95

46.48

46.49

46.01

46.45SCG

SCANA CORP

45.06

-0.28

-0.62

45.45

45.48

45.05

45.34SCHW

SCHWAB (CHARLES) CORP

11.26

-0.04

-0.35

11.32

11.35

11.21

11.30SE

SPECTRA ENERGY CORP

30.75

-0.10

-0.32

30.75

30.89

30.69

30.85SEE

SEALED AIR CORP

17.21

0.15

0.88

17.10

17.26

17.04

17.06SHLD

SEARS HOLDINGS CORP

31.78

-1.12

-3.40

32.31

32.85

31.77

32.90SHW

SHERWIN-WILLIAMS CO/THE

89.27

-0.37

-0.41

89.49

89.80

89.17

89.64SIAL

SIGMA-ALDRICH

62.46

-0.09

-0.14

62.60

62.77

62.22

62.55SJM

JM SMUCKER CO/THE

78.17

-0.46

-0.59

78.75

78.81

78.11

78.63SLB

SCHLUMBERGER LTD

68.31

0.90

1.34

67.32

68.54

67.30

67.41SLE

SARA LEE CORP

18.92

-0.08

-0.42

19.00

19.08

18.88

19.00SNA

SNAP-ON INC

50.62

-0.43

-0.84

51.17

51.18

50.53

51.05SNDK

SANDISK CORP

49.21

-0.22

-0.45

49.47

49.99

49.20

49.43SNI

SCRIPPS NETWORKS INTER-CL A

42.42

-0.42

-0.98

42.92

42.92

42.40

42.84SO

SOUTHERN CO/THE

46.29

-0.30

-0.64

46.65

46.68

46.28

46.59SPG

SIMON PROPERTY GROUP INC

128.94

-0.89

-0.69

130.46

130.70

128.94

129.83SPLS

STAPLES INC

13.89

-0.04

-0.29

13.92

14.05

13.84

13.93SRCL

STERICYCLE INC

77.92

-0.59

-0.75

78.46

78.75

77.60

78.51SRE

SEMPRA ENERGY

55.00

-0.34

-0.61

55.42

55.60

54.95

55.34STI

SUNTRUST BANKS INC

17.70

-0.02

-0.11

17.60

17.82

17.47

17.72STJ

ST JUDE MEDICAL INC

34.30

-0.18

-0.52

34.28

34.70

34.28

34.48STT

STATE STREET CORP

40.31

-0.47

-1.15

40.74

40.79

40.28

40.78STZ

CONSTELLATION BRANDS INC-A

20.67

-0.01

-0.05

20.74

20.89

20.63

20.68SUN

SUNOCO INC

41.02

0.32

0.79

40.58

41.23

40.55

40.70SVU

SUPERVALU INC

8.12

0.08

1.00

8.00

8.20

7.97

8.04SWK

STANLEY BLACK & DECKER INC

67.60

-0.73

-1.07

68.29

68.34

67.46

68.33SWN

SOUTHWESTERN ENERGY CO

31.94

-0.20

-0.62

32.05

32.34

31.91

32.14SWY

SAFEWAY INC

21.04

-0.14

-0.66

21.09

21.17

21.00

21.18SYK

STRYKER CORP

49.71

0.12

0.24

49.67

50.24

49.59

49.59SYMC

SYMANTEC CORP

15.65

-0.05

-0.32

15.68

15.72

15.65

15.70SYY

SYSCO CORP

29.33

-0.18

-0.61

29.26

29.47

29.12

29.51T

AT&T INC

30.24

0.07

0.23

30.09

30.30

30.09

30.17TAP

MOLSON COORS BREWING CO -B

43.54

-0.19

-0.43

43.67

43.86

43.50

43.73TDC

TERADATA CORP

48.51

-1.06

-2.14

49.50

49.53

48.50

49.57TE

TECO ENERGY INC

19.14

-0.12

-0.62

19.28

19.30

19.14

19.26TEG

INTEGRYS ENERGY GROUP INC

54.18

-0.20

-0.37

54.50

54.59

54.15

54.38TER

TERADYNE INC

13.63

0.14

1.04

13.46

13.72

13.46

13.49TGT

TARGET CORP

51.22

-0.46

-0.89

51.74

51.74

51.22

51.68THC

TENET HEALTHCARE CORP

5.13

0.14

2.81

4.96

5.20

4.96

4.99TIE

TITANIUM METALS CORP

14.98

-0.02

-0.13

15.00

15.11

14.98

15.00TIF

TIFFANY & CO

66.26

-1.10

-1.63

67.38

67.44

66.22

67.36TJX

TJX COMPANIES INC

64.55

-0.83

-1.27

65.25

65.41

64.38

65.38TLAB

TELLABS INC

4.04

0.01

0.25

4.02

4.05

4.00

4.03TMK

TORCHMARK CORP

43.39

-0.28

-0.64

43.73

43.80

43.39

43.67TMO

THERMO FISHER SCIENTIFIC INC

44.97

0.02

0.04

44.98

45.32

44.70

44.95TROW

T ROWE PRICE GROUP INC

56.95

-0.41

-0.71

57.50

57.59

56.89

57.36TRV

TRAVELERS COS INC/THE

59.17

-0.51

-0.85

59.52

59.67

59.16

59.68TSN

TYSON FOODS INC-CL A

20.64

-0.22

-1.05

20.88

20.89

20.63

20.86TSO

TESORO CORP

23.36

0.02

0.09

23.31

23.47

23.21

23.34TSS

TOTAL SYSTEM SERVICES INC

19.56

-0.05

-0.25

19.64

19.71

19.54

19.61TWC

TIME WARNER CABLE

63.57

0.51

0.81

63.27

64.29

63.11

63.06TWX

TIME WARNER INC

36.14

-0.24

-0.66

36.40

36.66

36.12

36.38TXN

TEXAS INSTRUMENTS INC

29.11

-0.23

-0.78

29.27

29.43

29.10

29.34TXT

TEXTRON INC

18.49

0.15

0.82

18.25

18.63

18.24

18.34TYC

TYCO INTERNATIONAL LTD

46.71

-0.22

-0.47

46.80

46.94

46.45

46.93UNH

UNITEDHEALTH GROUP INC

50.68

-0.50

-0.98

51.06

51.18

50.68

51.18UNM

UNUM GROUP

21.07

-0.13

-0.61

21.15

21.25

21.07

21.20UNP

UNION PACIFIC CORP

105.94

0.59

0.56

105.76

106.60

105.41

105.35UPS

UNITED PARCEL SERVICE-CL B

73.19

-0.34

-0.46

73.65

73.74

73.11

73.53URBN

URBAN OUTFITTERS INC

27.56

0.07

0.25

27.63

27.78

27.44

27.49USB

US BANCORP

27.05

-0.25

-0.92

27.34

27.37

27.00

27.30UTX

UNITED TECHNOLOGIES CORP

73.09

-0.73

-0.99

73.86

73.97

73.08

73.82V

VISA INC-CLASS A SHARES

101.53

-1.62

-1.57

103.20

103.20

101.49

103.15VAR

VARIAN MEDICAL SYSTEMS INC

67.13

0.30

0.45

66.91

67.81

66.67

66.83VFC

VF CORP

126.99

-1.68

-1.31

127.94

128.68

126.94

128.67VLO

VALERO ENERGY CORP

21.05

0.30

1.45

20.65

21.18

20.62

20.75VMC

VULCAN MATERIALS CO

39.35

0.21

0.54

38.93

39.54

38.93

39.14VNO

VORNADO REALTY TRUST

76.86

-0.06

-0.08

77.18

77.56

76.54

76.92VRSN

VERISIGN INC

35.72

0.05

0.14

35.68

36.01

35.62

35.67VTR

VENTAS INC

55.13

-0.17

-0.31

55.48

55.77

55.13

55.30VZ

VERIZON COMMUNICATIONS INC

40.12

0.07

0.17

39.82

40.25

39.82

40.05WAG

WALGREEN CO

33.06

-0.37

-1.11

33.28

33.43

32.99

33.43WAT

WATERS CORP

74.05

-0.09

-0.12

73.93

74.61

73.80

74.14WDC

WESTERN DIGITAL CORP

30.95

-0.15

-0.48

31.09

31.33

30.95

31.10WEC

WISCONSIN ENERGY CORP

34.96

-0.33

-0.94

35.31

35.38

34.96

35.29WFC

WELLS FARGO & CO

27.56

-0.20

-0.72

27.63

27.77

27.55

27.76WFR

MEMC ELECTRONIC MATERIALS

3.94

0.02

0.51

3.90

3.95

3.82

3.92WHR

WHIRLPOOL CORP

47.45

0.13

0.27

47.70

47.87

47.25

47.32WIN

WINDSTREAM CORP

11.74

-0.11

-0.93

11.85

11.89

11.72

11.85WLP

WELLPOINT INC

66.25

-0.62

-0.93

66.65

66.77

66.25

66.87WM

WASTE MANAGEMENT INC

32.71

-0.07

-0.21

32.87

32.87

32.56

32.78WMB

WILLIAMS COS INC

33.02

0.47

1.44

32.59

33.11

32.55

32.55WMT

WAL-MART STORES INC

59.76

-0.23

-0.38

59.90

59.94

59.69

59.99WPI

WATSON PHARMACEUTICALS INC

60.34

-0.27

-0.45

60.65

60.85

60.32

60.61WPO

WASHINGTON POST-CLASS B

376.81

-2.69

-0.71

378.00

393.68

376.81

379.50WU

WESTERN UNION CO

18.26

-0.18

-0.98

18.39

18.48

18.23

18.44WY

WEYERHAEUSER CO

18.67

-0.21

-1.11

18.78

19.04

18.67

18.88WYN

WYNDHAM WORLDWIDE CORP

37.83

-0.26

-0.68

38.03

38.34

37.83

38.09WYNN

WYNN RESORTS LTD

110.49

0.15

0.14

110.15

112.23

109.76

110.34X

UNITED STATES STEEL CORP

26.46

0.79

3.08

25.53

26.50

25.52

25.67XEL

XCEL ENERGY INC

27.64

-0.07

-0.25

27.76

27.77

27.62

27.71XL

XL GROUP PLC

19.77

-0.16

-0.80

19.92

19.98

19.77

19.93XLNX

XILINX INC

32.06

-0.18

-0.56

32.25

32.38

32.04

32.24XOM

EXXON MOBIL CORP

84.76

-0.51

-0.60

85.09

85.28

84.57

85.27XRAY

DENTSPLY INTERNATIONAL INC

34.99

-0.31

-0.88

35.45

35.45

34.97

35.30XRX

XEROX CORP

7.96

-0.01

-0.13

7.97

8.02

7.88

7.97YHOO

YAHOO! INC

16.13

0.00

0.00

16.18

16.21

16.04

16.13YUM

YUM! BRANDS INC

59.01

-0.57

-0.96

59.50

59.58

59.01

59.58ZION

ZIONS BANCORPORATION

16.28

-0.20

-1.21

16.43

16.43

16.26

16.48ZMH

ZIMMER HOLDINGS INC

53.42

-0.02

-0.04

53.26

54.06

53.23

53.44