■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BAC-L

Bank Amer Pfd Ser L

786.00

11,000

+18.00

+2.34%

48.61%

999.90

665.06TNH

Terra Nitrogen Compa

167.92

26,900

+4.22

+2.58%

59.04%

199.50

98.18VRUS

Pharmasset

128.20

2,494,900

+4.20

+3.39%

68.33%

135.00

21.42RPX

Rp Growth ETF

28.00

10,700

+4.19

+17.60%

46.95%

37.64

23.09GOOG

Google Inc.

645.90

1,781,700

+3.50

+0.54%

67.19%

646.76

473.02CP

Canadian Pacific Rai

67.67

1,466,200

+2.67

+4.11%

72.89%

69.92

44.74PALL

ETFs Physical Pallad

64.56

72,600

+2.43

+3.91%

54.00%

85.33

52.90PPLT

ETFs Physical Platin

137.82

91,100

+2.37

+1.75%

34.37%

189.20

133.00BIDU

Baidu

116.47

5,056,900

+1.75

+1.53%

43.08%

165.96

94.33IGOV

S&P Intl Treasury Bo

99.90

121,100

+1.74

+1.77%

55.71%

111.48

96.80SGOL

ETFs Physical Swiss

154.93

99,000

+1.74

+1.14%

34.56%

189.38

130.30COKE

Coca-Cola Bottling C

58.55

48,300

+1.71

+3.01%

63.39%

76.32

50.26UGL

Ultra Gold

79.01

222,700

+1.70

+2.20%

33.87%

122.34

59.84GLD

SPDR Gold Trust

151.99

10,852,601

+1.65

+1.10%

34.48%

185.85

127.80BAGL

Einstein Noah Restau

15.82

104,700

+1.61

+11.33%

64.39%

17.18

11.48RUSL

Direxion Daily Russi

31.04

27,200

+1.54

+5.22%

43.59%

158.43

23.49BKBK

Britton & Koontz Cap

7.50

126,100

+1.48

+24.58%

74.73%

15.49

5.55BAP

Credicorp Ltd

109.47

149,200

+1.39

+1.29%

58.87%

128.70

80.79CNI

Canadian National Ra

78.56

678,600

+1.34

+1.74%

60.05%

81.26

61.82LPI

Laredo Petroleum Hol

22.30

169,800

+1.31

+6.24%

0%

22.31

17.25UGLD

Velocityshares 3X Lo

38.64

26,600

+1.30

+3.48%

34.02%

60.92

35.88DGP

DB Gold Double Long

47.61

808,900

+1.27

+2.74%

34.48%

73.71

36.06PANL

Universal Display Co

36.69

1,733,900

+1.25

+3.53%

45.46%

63.58

22.73MOSY

Mosys

4.20

2,064,100

+1.23

+41.41%

73.05%

6.64

2.77TD

Toronto Dominion Ban

74.81

778,600

+1.21

+1.64%

64.22%

89.80

64.56DSLV

Velocityshares 3X In

61.12

38,800

+1.18

+1.97%

61.84%

70.10

34.76NTES

Netease.Com

44.85

637,900

+1.18

+2.70%

47.31%

55.00

35.20FXB

British Pound Sterli

154.10

49,900

+1.15

+0.75%

46.00%

166.12

151.96TVIX

Velocityshares Daily

31.95

1,579,700

+1.14

+3.70%

37.21%

109.17

15.65VIXY

ViX Short-Term Futur

75.74

40,500

+1.14

+1.53%

38.52%

126.74

43.03ECT

Eca Marcellus Trust

25.58

223,100

+1.10

+4.49%

57.43%

32.92

22.05GTU

Central Gold Trust

59.17

139,800

+1.10

+1.89%

37.37%

77.56

48.55KUB

Kubota Corp.

41.56

30,300

+1.08

+2.67%

52.47%

55.50

36.81SAN

Banco Santiago S.A.

75.70

170,100

+1.07

+1.43%

60.14%

97.80

62.08FXY

Japanese Yen

127.93

320,000

+1.06

+0.84%

63.36%

130.22

115.54TGAL

Tegal Corp.

3.35

58,000

+1.04

+45.02%

71.71%

4.95

1.50GRA

W.R. Grace & Company

45.92

645,600

+1.01

+2.25%

65.22%

52.50

30.25KIOR

Kior Inc.

10.18

142,500

+1.01

+11.01%

38.82%

23.85

8.67SDT

Sandridge Mississipp

31.05

279,200

+1.01

+3.36%

75.25%

31.31

18.76VIIX

Velocityshares Daily

76.68

11,900

+1.01

+1.33%

38.56%

127.94

43.03NVR

Nvr

686.00

10,800

+1.00

+0.15%

59.82%

804.32

554.71CF

Cf Industries Holdin

144.98

1,023,200

+0.99

+0.69%

52.15%

192.70

115.34STN

Stantec Inc

27.25

20,600

+0.99

+3.77%

64.41%

31.89

20.96EZJ

Ultra Msci Japan

52.38

13,600

+0.97

+1.89%

51.15%

88.24

48.44LBJ

Direxion Latin Ameri

72.83

31,600

+0.97

+1.35%

45.98%

216.95

53.30NTL

Nortel Inversora Sa

23.18

14,900

+0.97

+4.37%

52.99%

36.09

19.59FBF-N

Fleet Cap Tr Ix

19.00

39,900

+0.96

+5.32%

44.54%

24.85

17.09MCP-A

Molycorp Inc Pfd Con

56.19

59,400

+0.95

+1.72%

36.01%

142.14

54.50ASR

Grupo Aeroportuario

55.94

26,200

+0.93

+1.69%

54.28%

63.43

47.79FSLR

First Solar

33.76

2,014,700

+0.90

+2.74%

38.97%

175.45

29.87