■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

570.79

-2.36

-0.41

573.01

573.65

570.69

573.15AA

ALCOA INC

8.65

0.02

0.23

8.60

8.65

8.59

8.63AAPL

APPLE INC

405.00

-0.12

-0.03

403.51

406.27

403.49

405.12ABT

ABBOTT LABORATORIES

56.23

-0.10

-0.18

56.19

56.44

56.18

56.33AEP

AMERICAN ELECTRIC POWER

41.31

-0.23

-0.55

41.63

41.63

41.31

41.54ALL

ALLSTATE CORP

27.41

-0.16

-0.58

27.50

27.64

27.41

27.57AMGN

AMGEN INC

64.21

-0.53

-0.82

64.35

65.00

64.21

64.74AMZN

AMAZON.COM INC

173.10

-0.76

-0.44

173.36

175.16

172.49

173.86AVP

AVON PRODUCTS INC

17.47

0.03

0.17

17.39

17.58

17.30

17.44AXP

AMERICAN EXPRESS CO

47.17

-0.35

-0.74

47.69

47.69

47.16

47.52BA

BOEING CO/THE

73.35

-0.76

-1.03

73.88

74.07

73.25

74.11BAC

BANK OF AMERICA CORP

5.56

0.10

1.83

5.38

5.58

5.37

5.46BAX

BAXTER INTERNATIONAL INC

49.48

-0.31

-0.62

49.68

49.87

49.44

49.79BHI

BAKER HUGHES INC

48.64

0.47

0.98

48.27

48.89

48.12

48.17BK

BANK OF NEW YORK MELLON CORP

19.91

-0.16

-0.80

20.10

20.10

19.79

20.07BMY

BRISTOL-MYERS SQUIBB CO

35.24

-0.03

-0.09

35.30

35.44

35.22

35.27BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.30

-0.60

-0.78

76.85

76.85

76.30

76.90C

CITIGROUP INC

26.31

-0.45

-1.68

26.48

26.78

26.30

26.76CAT

CATERPILLAR INC

90.60

0.02

0.02

90.72

91.41

90.40

90.58CL

COLGATE-PALMOLIVE CO

92.39

-0.83

-0.89

92.78

93.09

92.11

93.22CMCSA

COMCAST CORP-CLASS A

23.71

-0.01

-0.03

23.73

23.85

23.66

23.83COF

CAPITAL ONE FINANCIAL CORP

42.29

-0.35

-0.82

42.70

42.75

42.29

42.64COP

CONOCOPHILLIPS

72.87

0.00

0.00

72.92

73.19

72.71

72.87COST

COSTCO WHOLESALE CORP

83.32

-1.02

-1.21

84.12

84.34

83.28

84.34CPB

CAMPBELL SOUP CO

33.24

-0.25

-0.75

33.54

33.58

33.19

33.49CSCO

CISCO SYSTEMS INC

18.08

-0.17

-0.93

18.17

18.29

18.06

18.25CVS

CVS CAREMARK CORP

40.78

-0.38

-0.92

40.97

41.24

40.78

41.16CVX

CHEVRON CORP

106.40

-1.07

-1.00

106.72

107.50

106.18

107.47DD

DU PONT (E.I.) DE NEMOURS

45.78

-0.07

-0.15

45.40

45.89

45.23

45.85DELL

DELL INC

14.63

-0.13

-0.88

14.76

14.78

14.59

14.76DIS

WALT DISNEY CO/THE

37.50

-0.21

-0.56

37.70

37.79

37.36

37.71DOW

DOW CHEMICAL CO/THE

28.76

0.03

0.10

28.75

28.86

28.65

28.73DVN

DEVON ENERGY CORPORATION

62.00

-0.29

-0.47

62.00

62.81

61.96

62.29EMC

EMC CORP/MASS

21.54

-0.05

-0.23

21.60

21.83

21.49

21.59ETR

ENTERGY CORP

73.05

-0.60

-0.81

73.76

73.80

73.04

73.65EXC

EXELON CORP

43.37

-0.34

-0.78

43.79

43.82

43.37

43.71F

FORD MOTOR CO

10.76

0.08

0.75

10.64

10.79

10.60

10.68FCX

FREEPORT-MCMORAN COPPER

36.79

0.25

0.68

36.69

37.18

36.62

36.54FDX

FEDEX CORP

83.51

-0.80

-0.95

84.47

84.47

83.33

84.31GD

GENERAL DYNAMICS CORP

66.41

-0.51

-0.76

66.85

67.29

66.40

66.92GE

GENERAL ELECTRIC CO

17.91

-0.16

-0.89

18.04

18.08

17.89

18.07GILD

GILEAD SCIENCES INC

40.93

0.37

0.91

40.33

41.06

40.25

40.56GOOG

GOOGLE INC-CL A

645.90

3.50

0.54

642.51

646.76

642.11

642.40GS

GOLDMAN SACHS GROUP INC

90.43

-0.58

-0.64

90.49

91.14

90.14

91.01HAL

HALLIBURTON CO

34.51

0.72

2.13

33.72

34.85

33.72

33.79HD

HOME DEPOT INC

42.04

0.03

0.07

42.06

42.32

42.01

42.01HNZ

HJ HEINZ CO

54.04

-0.27

-0.50

54.35

54.40

54.03

54.31HON

HONEYWELL INTERNATIONAL INC

54.35

-0.44

-0.80

54.77

54.89

54.27

54.79HPQ

HEWLETT-PACKARD CO

25.76

0.14

0.55

25.54

25.98

25.51

25.62IBM

INTL BUSINESS MACHINES CORP

183.88

-2.30

-1.24

186.10

186.41

183.87

186.18INTC

INTEL CORP

24.25

-0.30

-1.22

24.43

24.62

24.25

24.55JNJ

JOHNSON & JOHNSON

65.58

-0.30

-0.46

65.76

65.92

65.54

65.88JPM

JPMORGAN CHASE & CO

33.25

-0.17

-0.51

33.13

33.42

33.07

33.42KFT

KRAFT FOODS INC-CLASS A

37.36

-0.32

-0.85

37.42

37.57

37.34

37.68KO

COCA-COLA CO/THE

69.97

-0.19

-0.27

70.00

70.29

69.97

70.16LMT

LOCKHEED MARTIN CORP

80.90

-0.62

-0.76

81.76

81.85

80.86

81.52LOW

LOWE'S COS INC

25.38

-0.30

-1.17

25.57

25.73

25.38

25.68MA

MASTERCARD INC-CLASS A

372.82

-5.45

-1.44

377.99

378.08

372.82

378.27MCD

MCDONALD'S CORP

100.33

-0.48

-0.48

100.35

100.82

100.07

100.81MDT

MEDTRONIC INC

38.25

-0.09

-0.23

38.05

38.66

38.05

38.34MET

METLIFE INC

31.18

-0.24

-0.76

31.29

31.36

31.07

31.42MMM

3M CO

81.73

-0.38

-0.46

82.23

82.45

81.61

82.11MO

ALTRIA GROUP INC

29.65

-0.14

-0.47

29.65

29.81

29.54

29.79MON

MONSANTO CO

70.07

-0.38

-0.54

70.18

70.69

70.07

70.45MRK

MERCK & CO. INC.

37.70

-0.03

-0.08

37.50

37.87

37.50

37.73MS

MORGAN STANLEY

15.13

-0.11

-0.72

15.18

15.28

15.01

15.24MSFT

MICROSOFT CORP

25.96

-0.06

-0.23

25.97

26.12

25.91

26.02NKE

NIKE INC -CL B

96.37

-1.09

-1.12

97.35

97.54

96.37

97.46NOV

NATIONAL OILWELL VARCO INC

67.99

0.12

0.18

67.83

68.67

67.53

67.87NSC

NORFOLK SOUTHERN CORP

72.86

0.01

0.01

72.85

73.35

72.72

72.85NWSA

NEWS CORP-CL A

17.84

-0.03

-0.17

17.87

17.95

17.78

17.87NYX

NYSE EURONEXT

26.10

-0.06

-0.23

26.18

26.40

26.10

26.16ORCL

ORACLE CORP

25.65

-0.15

-0.58

25.67

25.88

25.62

25.80OXY

OCCIDENTAL PETROLEUM CORP

93.70

-0.02

-0.02

93.32

94.36

93.32

93.72PEP

PEPSICO INC

66.35

-0.19

-0.29

66.35

66.69

66.25

66.54PFE

PFIZER INC

21.64

-0.07

-0.32

21.54

21.85

21.54

21.71PG

PROCTER & GAMBLE CO/THE

66.71

-0.26

-0.39

66.92

66.95

66.60

66.97PM

PHILIP MORRIS INTERNATIONAL

78.48

-0.62

-0.78

79.16

79.25

78.19

79.10QCOM

QUALCOMM INC

54.70

-0.15

-0.27

54.68

54.98

54.67

54.85RF

REGIONS FINANCIAL CORP

4.30

-0.06

-1.38

4.32

4.33

4.28

4.36RTN

RAYTHEON COMPANY

48.38

-0.26

-0.53

48.43

48.90

48.38

49.07S

SPRINT NEXTEL CORP

2.34

0.03

1.30

2.28

2.37

2.28

2.31SLB

SCHLUMBERGER LTD

68.31

0.90

1.34

67.32

68.54

67.30

67.41SLE

SARA LEE CORP

18.92

-0.08

-0.42

19.00

19.08

18.88

19.00SO

SOUTHERN CO/THE

46.29

-0.30

-0.64

46.65

46.68

46.28

46.59T

AT&T INC

30.24

0.07

0.23

30.09

30.30

30.09

30.17TGT

TARGET CORP

51.22

-0.46

-0.89

51.74

51.74

51.22

51.68TWX

TIME WARNER INC

36.14

-0.24

-0.66

36.40

36.66

36.12

36.38TXN

TEXAS INSTRUMENTS INC

29.11

-0.23

-0.78

29.27

29.43

29.10

29.34UNH

UNITEDHEALTH GROUP INC

50.68

-0.50

-0.98

51.06

51.18

50.68

51.18UPS

UNITED PARCEL SERVICE-CL B

73.19

-0.34

-0.46

73.65

73.74

73.11

73.53USB

US BANCORP

27.05

-0.25

-0.92

27.34

27.37

27.00

27.30UTX

UNITED TECHNOLOGIES CORP

73.09

-0.73

-0.99

73.86

73.97

73.08

73.82VZ

VERIZON COMMUNICATIONS INC

40.12

0.07

0.17

39.82

40.25

39.82

40.05WAG

WALGREEN CO

33.06

-0.37

-1.11

33.28

33.43

32.99

33.43WFC

WELLS FARGO & CO

27.56

-0.20

-0.72

27.63

27.77

27.55

27.76WMB

WILLIAMS COS INC

33.02

0.47

1.44

32.59

33.11

32.55

32.55WMT

WAL-MART STORES INC

59.76

-0.23

-0.38

59.90

59.94

59.69

59.99WY

WEYERHAEUSER CO

18.67

-0.21

-1.11

18.78

19.04

18.67

18.88XOM

EXXON MOBIL CORP

84.76

-0.51

-0.60

85.09

85.28

84.57

85.27XRX

XEROX CORP

7.96

-0.01

-0.13

7.97

8.02

7.88

7.97