■■■S&P 500成份股收盤指數 (1)
票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,257.60
-5.42
-0.43
1,262.82
1,264.12
1,257.46
1,263.02A
AGILENT TECHNOLOGIES INC
34.93
-0.13
-0.37
34.93
35.51
34.83
35.06AA
ALCOA INC
8.65
0.02
0.23
8.60
8.65
8.59
8.63AAPL
APPLE INC
405.00
-0.12
-0.03
403.51
406.27
403.49
405.12ABC
AMERISOURCEBERGEN CORP
37.19
-0.14
-0.38
37.28
37.42
37.17
37.33ABT
ABBOTT LABORATORIES
56.23
-0.10
-0.18
56.19
56.44
56.18
56.33ACE
ACE LTD
70.12
-0.45
-0.64
70.67
70.85
70.11
70.57ADBE
ADOBE SYSTEMS INC
28.27
-0.04
-0.14
28.26
28.64
28.26
28.31ADI
ANALOG DEVICES INC
35.78
-0.07
-0.20
35.97
36.11
35.73
35.85ADM
ARCHER-DANIELS-MIDLAND CO
28.60
-0.14
-0.49
28.75
28.80
28.57
28.74ADP
AUTOMATIC DATA PROCESSING
54.01
-0.34
-0.63
54.11
54.62
53.98
54.35ADSK
AUTODESK INC
30.33
-0.07
-0.23
30.48
30.61
30.26
30.40AEE
AMEREN CORPORATION
33.13
-0.46
-1.37
33.69
33.69
33.13
33.59AEP
AMERICAN ELECTRIC POWER
41.31
-0.23
-0.55
41.63
41.63
41.31
41.54AES
AES CORP
11.84
-0.04
-0.34
11.85
11.95
11.81
11.88AET
AETNA INC
42.19
-0.83
-1.93
43.09
43.11
42.11
43.02AFL
AFLAC INC
43.26
-0.01
-0.02
43.03
43.70
43.01
43.27AGN
ALLERGAN INC
87.74
-0.39
-0.44
87.99
88.39
87.74
88.13AIG
AMERICAN INTERNATIONAL GROUP
23.20
-0.04
-0.17
23.23
23.38
22.99
23.24AIV
APARTMENT INVT & MGMT CO -A
22.91
0.01
0.04
22.94
23.06
22.88
22.90AIZ
ASSURANT INC
41.06
-0.22
-0.53
41.26
41.38
41.06
41.28AKAM
AKAMAI TECHNOLOGIES INC
32.28
-0.02
-0.06
32.12
32.40
32.12
32.30AKS
AK STEEL HOLDING CORP
8.26
0.11
1.35
8.09
8.32
8.09
8.15ALL
ALLSTATE CORP
27.41
-0.16
-0.58
27.50
27.64
27.41
27.57ALTR
ALTERA CORP
37.10
-0.37
-0.99
37.37
37.46
37.09
37.47AMAT
APPLIED MATERIALS INC
10.71
0.03
0.28
10.72
10.84
10.70
10.68AMD
ADVANCED MICRO DEVICES
5.40
0.06
1.12
5.34
5.45
5.28
5.34AMGN
AMGEN INC
64.21
-0.53
-0.82
64.35
65.00
64.21
64.74AMP
AMERIPRISE FINANCIAL INC
49.64
-0.90
-1.78
50.20
50.37
49.58
50.54AMT
AMERICAN TOWER CORP-CL A
60.01
-0.58
-0.96
60.91
60.91
59.93
60.59AMZN
AMAZON.COM INC
173.10
-0.76
-0.44
173.36
175.16
172.49
173.86AN
AUTONATION INC
36.87
-0.51
-1.36
37.39
37.39
36.86
37.38ANF
ABERCROMBIE & FITCH CO-CL A
48.84
0.10
0.21
48.90
49.19
48.59
48.74AON
AON CORP
46.80
-0.07
-0.15
46.94
47.01
46.76
46.87APA
APACHE CORP
90.58
0.60
0.67
89.22
90.90
89.22
89.98APC
ANADARKO PETROLEUM CORP
76.33
0.14
0.18
76.63
76.85
75.91
76.19APD
AIR PRODUCTS & CHEMICALS INC
85.19
0.20
0.24
85.12
85.46
84.77
84.99APH
AMPHENOL CORP-CL A
45.39
-0.45
-0.98
45.72
46.10
45.39
45.84APOL
APOLLO GROUP INC-CL A
53.87
-0.21
-0.39
54.00
54.27
53.84
54.08ARG
AIRGAS INC
78.08
-1.45
-1.82
79.35
79.35
78.05
79.53ATI
ALLEGHENY TECHNOLOGIES INC
47.80
-0.14
-0.29
48.02
48.34
47.57
47.94AVB
AVALONBAY COMMUNITIES INC
130.60
-0.54
-0.41
131.26
132.36
130.59
131.14AVP
AVON PRODUCTS INC
17.47
0.03
0.17
17.39
17.58
17.30
17.44AVY
AVERY DENNISON CORP
28.68
-0.09
-0.31
28.76
28.81
28.43
28.77AXP
AMERICAN EXPRESS CO
47.17
-0.35
-0.74
47.69
47.69
47.16
47.52AZO
AUTOZONE INC
324.97
-1.28
-0.39
324.88
329.38
324.41
326.25BA
BOEING CO/THE
73.35
-0.76
-1.03
73.88
74.07
73.25
74.11BAC
BANK OF AMERICA CORP
5.56
0.10
1.83
5.38
5.58
5.37
5.46BAX
BAXTER INTERNATIONAL INC
49.48
-0.31
-0.62
49.68
49.87
49.44
49.79BBBY
BED BATH & BEYOND INC
57.97
-0.65
-1.11
58.69
58.83
57.97
58.62BBT
BB&T CORP
25.17
-0.19
-0.75
25.28
25.32
25.08
25.36BBY
BEST BUY CO INC
23.37
0.26
1.13
23.10
23.50
23.10
23.11BCR
CR BARD INC
85.50
-0.28
-0.33
85.74
86.32
85.43
85.78BDX
BECTON DICKINSON AND CO
74.72
0.17
0.23
74.68
75.39
74.57
74.55BEN
FRANKLIN RESOURCES INC
96.06
-0.03
-0.03
96.24
96.71
95.80
96.09BF/B
BROWN-FORMAN CORP-CLASS B
80.51
-0.51
-0.63
81.24
81.30
80.46
81.02BHI
BAKER HUGHES INC
48.64
0.47
0.98
48.27
48.89
48.12
48.17BIG
BIG LOTS INC
37.76
-0.42
-1.10
38.22
38.22
37.76
38.18BIIB
BIOGEN IDEC INC
110.05
-0.59
-0.53
110.41
111.09
110.05
110.64BK
BANK OF NEW YORK MELLON CORP
19.91
-0.16
-0.80
20.10
20.10
19.79
20.07BLL
BALL CORP
35.71
-0.09
-0.25
35.71
35.93
35.71
35.80BMC
BMC SOFTWARE INC
32.78
0.17
0.52
32.63
33.06
32.43
32.61BMS
BEMIS COMPANY
30.08
0.05
0.17
30.06
30.18
29.98
30.03BMY
BRISTOL-MYERS SQUIBB CO
35.24
-0.03
-0.09
35.30
35.44
35.22
35.27BRCM
BROADCOM CORP-CL A
29.36
-0.08
-0.27
29.44
29.58
29.29
29.44BRK/B
BERKSHIRE HATHAWAY INC-CL B
76.30
-0.60
-0.78
76.85
76.85
76.30
76.90BSX
BOSTON SCIENTIFIC CORP
5.34
0.01
0.19
5.30
5.38
5.30
5.33BTU
PEABODY ENERGY CORP
33.11
0.61
1.88
32.35
33.28
32.35
32.50BXP
BOSTON PROPERTIES INC
99.60
-0.43
-0.43
100.36
100.69
99.60
100.03C
CITIGROUP INC
26.31
-0.45
-1.68
26.48
26.78
26.30
26.76CA
CA INC
20.22
0.06
0.27
20.12
20.29
20.08
20.16CAG
CONAGRA FOODS INC
26.40
-0.22
-0.83
26.63
26.65
26.39
26.62CAH
CARDINAL HEALTH INC
40.61
-0.03
-0.07
40.53
40.93
40.45
40.64CAM
CAMERON INTERNATIONAL CORP
49.19
0.54
1.11
48.34
49.44
48.34
48.65CAT
CATERPILLAR INC
90.60
0.02
0.02
90.72
91.41
90.40
90.58CB
CHUBB CORP
69.22
-0.53
-0.76
69.88
69.89
69.19
69.75CBG
CBRE GROUP INC
15.22
0.06
0.40
15.17
15.28
15.09
15.16CBS
CBS CORP-CLASS B NON VOTING
27.14
-0.10
-0.37
27.27
27.72
27.14
27.24CCE
COCA-COLA ENTERPRISES
25.78
-0.15
-0.58
25.85
26.05
25.77
25.93CCL
CARNIVAL CORP
32.64
-0.23
-0.70
32.97
32.98
32.53
32.87CEG
CONSTELLATION ENERGY GROUP
39.67
-0.22
-0.55
39.98
40.03
39.62
39.89CELG
CELGENE CORP
67.60
0.05
0.07
67.50
68.09
67.39
67.55CERN
CERNER CORP
61.25
-0.54
-0.87
61.73
61.94
61.25
61.79CF
CF INDUSTRIES HOLDINGS INC
144.98
0.99
0.69
144.63
147.29
143.87
143.99CFN
CAREFUSION CORP
25.41
0.05
0.20
25.25
25.53
25.22
25.36CHK
CHESAPEAKE ENERGY CORP
22.29
-0.44
-1.94
22.62
22.73
22.29
22.73CHRW
C.H. ROBINSON WORLDWIDE INC
69.78
-0.30
-0.43
70.22
70.50
69.75
70.08CI
CIGNA CORP
42.00
-0.29
-0.69
42.25
42.30
41.99
42.29CINF
CINCINNATI FINANCIAL CORP
30.46
-0.26
-0.85
30.62
30.73
30.45
30.72CL
COLGATE-PALMOLIVE CO
92.39
-0.83
-0.89
92.78
93.09
92.11
93.22CLF
CLIFFS NATURAL RESOURCES INC
62.35
-0.04
-0.06
62.27
63.21
62.09
62.39CLX
CLOROX COMPANY
66.56
-0.39
-0.58
66.44
66.92
66.19
66.95CMA
COMERICA INC
25.80
-0.23
-0.88
25.98
26.00
25.78
26.03CMCSA
COMCAST CORP-CLASS A
23.71
-0.01
-0.03
23.73
23.85
23.66
23.83CME
CME GROUP INC
243.67
-1.65
-0.67
245.04
245.11
242.38
245.32CMI
CUMMINS INC
88.02
-0.96
-1.08
88.35
88.90
88.02
88.98CMS
CMS ENERGY CORP
22.08
-0.27
-1.21
22.31
22.37
22.08
22.35CNP
CENTERPOINT ENERGY INC
20.09
-0.14
-0.69
20.30
20.31
20.08
20.23CNX
CONSOL ENERGY INC
36.70
0.55
1.52
36.08
36.97
36.08
36.15COF
CAPITAL ONE FINANCIAL CORP
42.29
-0.35
-0.82
42.70
42.75
42.29
42.64COG
CABOT OIL & GAS CORP
75.90
-1.05
-1.36
77.09
77.20
75.87
76.95COH
COACH INC
61.04
-0.50
-0.81
61.24
62.04
61.04
61.54COL
ROCKWELL COLLINS INC
55.37
0.02
0.04
55.51
56.00
55.22
55.35COP
CONOCOPHILLIPS
72.87
0.00
0.00
72.92
73.19
72.71
72.87COST
COSTCO WHOLESALE CORP
83.32
-1.02
-1.21
84.12
84.34
83.28
84.34CPB
CAMPBELL SOUP CO
33.24
-0.25
-0.75
33.54
33.58
33.19
33.49CPWR
COMPUWARE CORP
8.32
-0.14
-1.65
8.42
8.54
8.26
8.46CRM
SALESFORCE.COM INC
101.46
-0.73
-0.71
101.74
103.09
101.30
102.19CSC
COMPUTER SCIENCES CORP
23.70
0.02
0.08
23.81
23.88
23.52
23.68CSCO
CISCO SYSTEMS INC
18.08
-0.17
-0.93
18.17
18.29
18.06
18.25CSX
CSX CORP
21.06
0.04
0.19
20.96
21.18
20.96
21.02CTAS
CINTAS CORP
34.81
-0.40
-1.14
35.21
35.25
34.76
35.21CTL
CENTURYLINK INC
37.20
0.01
0.03
37.30
37.53
37.17
37.19CTSH
COGNIZANT TECH SOLUTIONS-A
64.31
0.65
1.02
63.47
64.65
63.47
63.66CTXS
CITRIX SYSTEMS INC
60.72
-0.62
-1.01
61.10
61.37
60.28
61.34CVH
COVENTRY HEALTH CARE INC
30.37
-0.24
-0.78
30.66
30.75
30.37
30.61CVS
CVS CAREMARK CORP
40.78
-0.38
-0.92
40.97
41.24
40.78
41.16CVX
CHEVRON CORP
106.40
-1.07
-1.00
106.72
107.50
106.18
107.47D
DOMINION RESOURCES INC/VA
53.08
-0.45
-0.84
53.50
53.58
53.06
53.53DD
DU PONT (E.I.) DE NEMOURS
45.78
-0.07
-0.15
45.40
45.89
45.23
45.85DE
DEERE & CO
77.35
-0.24
-0.31
77.39
78.21
77.35
77.59DELL
DELL INC
14.63
-0.13
-0.88
14.76
14.78
14.59
14.76DF
DEAN FOODS CO
11.20
-0.01
-0.09
11.22
11.29
11.12
11.21DFS
DISCOVER FINANCIAL SERVICES
24.00
-0.14
-0.58
24.08
24.18
23.86
24.14DGX
QUEST DIAGNOSTICS INC
58.06
-0.15
-0.26
58.02
58.40
57.92
58.21DHI
DR HORTON INC
12.61
-0.13
-1.02
12.72
12.80
12.59
12.74DHR
DANAHER CORP
47.04
-0.44
-0.93
47.31
47.42
47.01
47.48DIS
WALT DISNEY CO/THE
37.50
-0.21
-0.56
37.70
37.79
37.36
37.71DISCA
DISCOVERY COMMUNICATIONS-A
40.97
-0.03
-0.07
41.08
41.30
40.97
41.00DNB
DUN & BRADSTREET CORP
74.83
0.27
0.36
74.71
74.99
74.40
74.56DNR
DENBURY RESOURCES INC
15.10
-0.08
-0.53
15.19
15.30
15.10
15.18DO
DIAMOND OFFSHORE DRILLING
55.26
-0.74
-1.32
55.94
56.18
55.25
56.00DOV
DOVER CORP
58.05
-0.37
-0.63
58.50
58.88
58.05
58.42DOW
DOW CHEMICAL CO/THE
28.76
0.03
0.10
28.75
28.86
28.65
28.73DPS
DR PEPPER SNAPPLE GROUP INC
39.48
-0.43
-1.08
39.86
39.98
39.35
39.91DRI
DARDEN RESTAURANTS INC
45.58
-0.15
-0.33
45.64
45.85
45.30
45.73DTE
DTE ENERGY COMPANY
54.45
-0.57
-1.04
55.28
55.28
54.45
55.02DTV
DIRECTV-CLASS A
42.76
-0.08
-0.19
42.59
43.05
42.56
42.84DUK
DUKE ENERGY CORP
22.00
-0.06
-0.27
22.08
22.12
21.95
22.06DV
DEVRY INC
38.46
0.05
0.13
38.43
38.65
38.20
38.41DVA
DAVITA INC
75.81
-0.14
-0.18
76.06
76.31
75.81
75.95DVN
DEVON ENERGY CORPORATION
62.00
-0.29
-0.47
62.00
62.81
61.96
62.29EBAY
EBAY INC
30.33
-0.03
-0.10
30.27
30.51
30.17
30.36ECL
ECOLAB INC
57.81
0.18
0.31
57.55
58.12
57.46
57.63ED
CONSOLIDATED EDISON INC
62.03
-0.56
-0.89
62.67
62.72
62.01
62.59EFX
EQUIFAX INC
38.74
-0.05
-0.13
38.74
39.08
38.73
38.79EIX
EDISON INTERNATIONAL
41.40
-0.12
-0.29
41.48
41.57
41.40
41.52EK
EASTMAN KODAK CO
0.65
0.00
-0.08
0.65
0.69
0.63
0.65EL
ESTEE LAUDER COMPANIES-CL A
112.32
-1.50
-1.32
114.22
114.22
111.90
113.82EMC
EMC CORP/MASS
21.54
-0.05
-0.23
21.60
21.83
21.49
21.59EMN
EASTMAN CHEMICAL CO
39.06
-0.28
-0.71
39.24
39.52
39.06
39.34EMR
EMERSON ELECTRIC CO
46.59
-0.04
-0.09
46.72
47.10
46.41
46.63EOG
EOG RESOURCES INC
98.51
0.46
0.47
98.25
99.09
97.81
98.05EP
EL PASO CORP
26.57
0.12
0.45
26.49
26.62
26.39
26.45EQR
EQUITY RESIDENTIAL
57.03
-0.10
-0.18
57.24
57.70
57.02
57.13EQT
EQT CORP
54.79
-0.38
-0.69
55.03
55.17
54.76
55.17ESRX
EXPRESS SCRIPTS INC
44.69
0.35
0.79
44.13
44.98
44.13
44.34ETFC
E*TRADE FINANCIAL CORP
7.96
-0.01
-0.13
7.97
8.01
7.91
7.97ETN
EATON CORP
43.53
-0.38
-0.87
43.79
43.98
43.51
43.91ETR
ENTERGY CORP
73.05
-0.60
-0.81
73.76
73.80
73.04
73.65EXC
EXELON CORP
43.37
-0.34
-0.78
43.79
43.82
43.37
43.71EXPD
EXPEDITORS INTL WASH INC
40.96
-0.19
-0.46
41.10
41.18
40.90
41.15EXPE
EXPEDIA INC
29.02
-0.32
-1.09
29.37
29.45
28.89
29.34F
FORD MOTOR CO
10.76
0.08
0.75
10.64
10.79
10.60
10.68FAST
FASTENAL CO
43.61
-0.71
-1.60
44.23
44.31
43.60
44.32FCX
FREEPORT-MCMORAN COPPER
36.79
0.25
0.68
36.69
37.18
36.62
36.54FDO
FAMILY DOLLAR STORES
57.66
-0.13
-0.22
57.92
58.30
57.65
57.79FDX
FEDEX CORP
83.51
-0.80
-0.95
84.47
84.47
83.33
84.31FE
FIRSTENERGY CORP
44.30
-0.83
-1.84
45.00
45.09
44.27
45.13FHN
FIRST HORIZON NATIONAL CORP
8.00
-0.02
-0.25
8.02
8.02
7.85
8.02FII
FEDERATED INVESTORS INC-CL B
15.15
0.02
0.13
15.20
15.22
15.06
15.13FIS
FIDELITY NATIONAL INFORMATIO
26.59
0.06
0.23
26.48
26.71
26.47
26.53FISV
FISERV INC
58.74
-0.33
-0.56
58.96
59.21
58.74
59.07FITB
FIFTH THIRD BANCORP
12.72
-0.19
-1.47
12.93
12.93
12.69
12.91FLIR
FLIR SYSTEMS INC
25.07
-0.43
-1.69
25.52
25.59
25.07
25.50FLR
FLUOR CORP
50.25
-0.07
-0.14
50.20
50.69
50.10
50.32FLS
FLOWSERVE CORP
99.32
-0.48
-0.48
99.97
100.41
99.18
99.80FMC
FMC CORP
86.04
-0.25
-0.29
86.38
86.83
85.99
86.29FRX
FOREST LABORATORIES INC
30.26
-0.02
-0.07
30.24
30.74
30.20
30.28FSLR
FIRST SOLAR INC
33.76
0.90
2.74
32.82
33.82
32.79
32.86FTI
FMC TECHNOLOGIES INC
52.23
0.08
0.15
52.28
52.49
51.97
52.15GAS
AGL RESOURCES INC
42.26
-0.44
-1.03
42.78
43.00
42.25
42.70GCI
GANNETT CO
13.37
-0.12
-0.89
13.49
13.54
13.34
13.49GD
GENERAL DYNAMICS CORP
66.41
-0.51
-0.76
66.85
67.29
66.40
66.92GE
GENERAL ELECTRIC CO
17.91
-0.16
-0.89
18.04
18.08
17.89
18.07GILD
GILEAD SCIENCES INC
40.93
0.37
0.91
40.33
41.06
40.25
40.56GIS
GENERAL MILLS INC
40.41
-0.25
-0.61
40.40
40.54
40.38
40.66GLW
CORNING INC
12.98
-0.07
-0.54
12.99
13.05
12.88
13.05GME
GAMESTOP CORP-CLASS A
24.13
-0.22
-0.90
24.28
24.35
24.13
24.35GNW
GENWORTH FINANCIAL INC-CL A
6.55
0.10
1.55
6.45
6.58
6.41
6.45GOOG
GOOGLE INC-CL A
645.90
3.50
0.54
642.51
646.76
642.11
642.40GPC
GENUINE PARTS CO
61.20
-0.76
-1.23
62.05
62.05
61.16
61.96GPS
GAP INC/THE
18.55
-0.16
-0.84
18.70
18.74
18.51
18.82GR
GOODRICH CORP
123.70
0.00
0.00
123.70
123.74
123.59
123.70GS
GOLDMAN SACHS GROUP INC
90.43
-0.58
-0.64
90.49
91.14
90.14
91.01GT
GOODYEAR TIRE & RUBBER CO
14.17
0.03
0.21
14.18
14.34
14.11
14.14GWW
WW GRAINGER INC
187.19
-2.44
-1.29
189.70
189.70
187.07
189.63HAL
HALLIBURTON CO
34.51
0.72
2.13
33.72
34.85
33.72
33.79HAR
HARMAN INTERNATIONAL
38.04
0.12
0.32
37.90
38.22
37.67
37.92HBAN
HUNTINGTON BANCSHARES INC
5.49
-0.12
-2.14
5.60
5.60
5.49
5.61HCBK
HUDSON CITY BANCORP INC
6.25
-0.02
-0.24
6.26
6.28
6.23
6.27HCN
HEALTH CARE REIT INC
54.53
-0.11
-0.20
54.87
55.16
54.53
54.64HCP
HCP INC
41.43
-0.33
-0.79
41.83
41.97
41.43
41.76HD
HOME DEPOT INC
42.04
0.03
0.07
42.06
42.32
42.01
42.01HES
HESS CORP
56.80
0.33
0.58
56.56
57.21
56.49
56.47HIG
HARTFORD FINANCIAL SVCS GRP
16.25
-0.14
-0.85
16.30
16.41
16.24
16.39HNZ
HJ HEINZ CO
54.04
-0.27
-0.50
54.35
54.40
54.03
54.31HOG
HARLEY-DAVIDSON INC
38.87
0.12
0.31
38.98
39.19
38.83
38.75HON
HONEYWELL INTERNATIONAL INC
54.35
-0.44
-0.80
54.77
54.89
54.27
54.79HOT
STARWOOD HOTELS & RESORTS
47.97
-0.55
-1.13
48.69
48.81
47.97
48.52HP
HELMERICH & PAYNE
58.36
0.10
0.17
58.32
59.30
58.02
58.26HPQ
HEWLETT-PACKARD CO
25.76
0.14
0.55
25.54
25.98
25.51
25.62HRB
H&R BLOCK INC
16.33
0.06
0.37
16.26
16.64
16.16
16.27HRL
HORMEL FOODS CORP
29.29
-0.14
-0.48
29.36
29.45
29.25
29.43HRS
HARRIS CORP
36.04
-0.16
-0.44
36.28
36.34
36.04
36.20HSP
HOSPIRA INC
30.37
-0.25
-0.82
30.51
30.63
30.25
30.62HST
HOST HOTELS & RESORTS INC
14.77
0.02
0.14
14.75
14.86
14.66
14.75HSY
HERSHEY CO/THE
61.78
-0.22
-0.35
62.05
62.18
61.73
62.00HUM
HUMANA INC
87.61
-0.64
-0.73
88.40
88.40
87.51
88.25IBM
INTL BUSINESS MACHINES CORP
183.88
-2.30
-1.24
186.10
186.41
183.87
186.18ICE
INTERCONTINENTALEXCHANGE INC
120.55
-0.75
-0.62
121.20
121.75
120.12
121.30IFF
INTL FLAVORS & FRAGRANCES
52.42
-0.27
-0.51
52.58
52.91
52.37
52.69IGT
INTL GAME TECHNOLOGY
17.20
0.03
0.17
17.12
17.31
17.09
17.17INTC
INTEL CORP
24.25
-0.30
-1.22
24.43
24.62
24.25
24.55INTU
INTUIT INC
52.59
-0.18
-0.34
52.93
52.96
52.59
52.77IP
INTERNATIONAL PAPER CO
29.60
-0.04
-0.13
29.70
29.79
29.50
29.64IPG
INTERPUBLIC GROUP OF COS INC
9.73
0.04
0.41
9.74
9.78
9.64
9.69IRM
IRON MOUNTAIN INC
30.80
-0.22
-0.71
30.92
31.02
30.79
31.02ISRG
INTUITIVE SURGICAL INC
463.01
-3.02
-0.65
466.32
469.09
463.01
466.03ITT
ITT CORP
19.33
-0.31
-1.58
19.59
19.73
19.31
19.64ITW
ILLINOIS TOOL WORKS
46.71
-0.20
-0.43
46.68
47.12
46.67
46.91IVZ
INVESCO LTD
20.09
-0.01
-0.05
20.13
20.20
20.00
20.10JBL
JABIL CIRCUIT INC
19.66
-0.25
-1.26
19.88
20.07
19.63
19.91JCI
JOHNSON CONTROLS INC
31.26
0.22
0.71
31.05
31.40
31.03
31.04JCP
J.C. PENNEY CO INC
35.15
-0.36
-1.01
35.50
35.72
35.15
35.51JDSU
JDS UNIPHASE CORP
10.44
-0.07
-0.67
10.47
10.58
10.41
10.51JEC
JACOBS ENGINEERING GROUP INC
40.58
-0.28
-0.69
40.81
41.00
40.55
40.86JNJ
JOHNSON & JOHNSON
65.58
-0.30
-0.46
65.76
65.92
65.54
65.88JNPR
JUNIPER NETWORKS INC
20.41
-0.08
-0.39
20.40
20.72
20.37
20.49JNS
JANUS CAPITAL GROUP INC
6.31
-0.01
-0.16
6.29
6.36
6.23
6.32JPM
JPMORGAN CHASE & CO
33.25
-0.17
-0.51
33.13
33.42
33.07
33.42JWN
NORDSTROM INC
49.71
-0.32
-0.64
49.98
50.21
49.69
50.03