■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,249.64

-15.79

-1.25

1,265.38

1,265.85

1,248.64

1,265.43K

KELLOGG CO

50.68

-0.07

-0.14

50.87

50.89

50.64

50.75KEY

KEYCORP

7.63

-0.10

-1.29

7.73

7.73

7.59

7.73KFT

KRAFT FOODS INC-CLASS A

37.26

-0.15

-0.40

37.38

37.49

37.23

37.70KIM

KIMCO REALTY CORP

16.49

-0.16

-0.96

16.65

16.67

16.39

16.65KLAC

KLA-TENCOR CORPORATION

48.37

-0.47

-0.96

48.87

49.09

48.30

48.84KMB

KIMBERLY-CLARK CORP

73.38

-0.44

-0.60

73.84

73.98

73.34

73.82KMX

CARMAX INC

30.04

-0.16

-0.53

30.15

30.20

29.70

30.20KO

COCA-COLA CO/THE

69.51

-0.37

-0.53

69.90

70.05

69.40

69.88KR

KROGER CO

24.33

-0.14

-0.57

24.34

24.48

24.30

24.47KSS

KOHLS CORP

50.09

0.22

0.44

50.08

50.47

49.85

49.87L

LOEWS CORP

37.55

-0.55

-1.44

37.99

38.08

37.47

38.10LEG

LEGGETT & PLATT INC

23.45

-0.29

-1.22

23.78

23.84

23.40

23.74LEN

LENNAR CORP-A

18.98

-0.32

-1.66

19.30

19.43

18.83

19.30LH

LABORATORY CRP OF AMER HLDGS

85.82

-1.86

-2.12

87.81

87.81

85.64

87.68LIFE

LIFE TECHNOLOGIES CORP

38.86

-1.14

-2.85

39.94

39.97

38.82

40.00LLL

L-3 COMMUNICATIONS HOLDINGS

66.70

-0.53

-0.79

67.27

67.27

66.46

67.23LLTC

LINEAR TECHNOLOGY CORP

30.05

-0.28

-0.92

30.26

30.33

29.98

30.33LLY

ELI LILLY & CO

41.30

-0.45

-1.08

41.81

41.84

41.23

41.75LM

LEGG MASON INC

23.58

-0.46

-1.91

24.12

24.17

23.52

24.04LMT

LOCKHEED MARTIN CORP

80.94

-0.38

-0.47

81.68

81.70

80.85

81.32LNC

LINCOLN NATIONAL CORP

19.06

-0.32

-1.65

19.34

19.37

18.94

19.38LO

LORILLARD INC

114.33

0.31

0.27

114.26

114.77

113.33

114.02LOW

LOWE'S COS INC

25.06

-0.48

-1.88

25.61

25.67

25.02

25.54LSI

LSI CORP

5.83

-0.06

-1.02

5.86

5.87

5.79

5.89LTD

LIMITED BRANDS INC

40.84

-0.09

-0.22

40.90

41.03

40.69

40.93LUK

LEUCADIA NATIONAL CORP

22.49

-0.44

-1.92

22.86

22.95

22.34

22.93LUV

SOUTHWEST AIRLINES CO

8.40

-0.11

-1.29

8.51

8.54

8.37

8.51LXK

LEXMARK INTERNATIONAL INC-A

32.97

-0.89

-2.63

33.79

33.98

32.86

33.86M

MACY'S INC

32.67

0.39

1.21

32.37

32.98

31.95

32.28MA

MASTERCARD INC-CLASS A

373.78

-0.97

-0.26

375.92

376.59

371.42

374.75MAR

MARRIOTT INTERNATIONAL-CL A

29.15

-0.86

-2.87

29.92

29.92

29.05

30.01MAS

MASCO CORP

9.87

-0.32

-3.14

10.21

10.22

9.78

10.19MAT

MATTEL INC

27.38

-0.44

-1.58

27.88

27.90

27.31

27.82MCD

MCDONALD'S CORP

99.58

-0.97

-0.96

100.55

100.75

99.46

100.55MCHP

MICROCHIP TECHNOLOGY INC

36.29

-0.43

-1.17

36.77

36.78

36.24

36.72MCK

MCKESSON CORP

77.24

-1.81

-2.29

78.98

79.05

77.19

79.05MCO

MOODY'S CORP

33.52

-0.55

-1.61

34.12

34.21

33.44

34.07MDP

MEREDITH CORP

32.11

-0.82

-2.49

33.04

33.04

32.08

32.93MDT

MEDTRONIC INC

37.43

-0.32

-0.85

37.82

37.83

37.37

37.75MET

METLIFE INC

30.83

-0.37

-1.19

31.11

31.43

30.70

31.20MHP

MCGRAW-HILL COMPANIES INC

44.53

-1.04

-2.28

45.40

45.50

44.44

45.57MHS

MEDCO HEALTH SOLUTIONS INC

54.97

-0.89

-1.59

55.76

55.95

54.89

55.86MJN

MEAD JOHNSON NUTRITION CO

67.98

-1.10

-1.59

68.73

69.96

67.52

69.08MKC

MCCORMICK & CO-NON VTG SHRS

50.31

-0.12

-0.24

50.49

50.57

50.23

50.74MMC

MARSH & MCLENNAN COS

31.69

-0.10

-0.31

31.79

31.81

31.62

31.79MMM

3M CO

81.15

-1.13

-1.37

82.22

82.44

80.94

82.28MO

ALTRIA GROUP INC

29.72

0.00

0.00

29.71

29.92

29.69

29.72MOLX

MOLEX INC

23.71

-0.32

-1.33

24.01

24.03

23.63

24.23MON

MONSANTO CO

69.64

-1.34

-1.89

71.12

71.22

69.27

70.98MRK

MERCK & CO. INC.

37.43

-0.32

-0.85

37.72

37.78

37.40

37.75MRO

MARATHON OIL CORP

28.83

-0.51

-1.74

29.47

29.49

28.73

29.34MS

MORGAN STANLEY

14.90

-0.39

-2.55

15.32

15.36

14.88

15.29MSFT

MICROSOFT CORP

25.82

-0.22

-0.84

26.11

26.15

25.77

26.04MTB

M & T BANK CORP

75.80

-0.79

-1.03

76.89

76.93

75.69

76.59MU

MICRON TECHNOLOGY INC

6.17

-0.08

-1.28

6.26

6.33

6.07

6.25MUR

MURPHY OIL CORP

55.12

-1.41

-2.49

56.66

56.74

54.94

56.53MWV

MEADWESTVACO CORP

29.68

-0.35

-1.17

29.95

30.12

29.60

30.03MWW

MONSTER WORLDWIDE INC

7.69

-0.17

-2.16

7.88

7.90

7.61

7.86MYL

MYLAN INC

21.48

-0.01

-0.05

21.57

21.76

21.38

21.49NBL

NOBLE ENERGY INC

94.02

-1.62

-1.69

96.61

96.66

93.86

95.64NBR

NABORS INDUSTRIES LTD

17.41

-0.75

-4.13

18.20

18.21

17.41

18.16NDAQ

NASDAQ OMX GROUP/THE

24.29

-0.34

-1.38

24.66

24.66

24.26

24.63NEE

NEXTERA ENERGY INC

60.67

-0.10

-0.16

60.71

60.97

60.60

60.77NEM

NEWMONT MINING CORP

59.42

-1.95

-3.18

61.20

61.37

59.10

61.37NI

NISOURCE INC

23.64

-0.02

-0.08

23.64

23.77

23.52

23.66NKE

NIKE INC -CL B

96.43

-1.34

-1.37

97.91

98.00

96.28

97.77NOC

NORTHROP GRUMMAN CORP

58.13

-0.73

-1.24

58.75

58.85

58.09

58.86NOV

NATIONAL OILWELL VARCO INC

66.83

-1.81

-2.64

68.66

68.78

66.73

68.64NRG

NRG ENERGY INC

18.17

-0.41

-2.21

18.59

18.59

18.17

18.58NSC

NORFOLK SOUTHERN CORP

71.78

-0.98

-1.35

73.01

73.05

71.53

72.76NTAP

NETAPP INC

35.94

-0.41

-1.13

36.40

36.46

35.84

36.35NTRS

NORTHERN TRUST CORP

39.46

-0.80

-1.99

40.13

40.42

39.40

40.26NU

NORTHEAST UTILITIES

35.84

-0.01

-0.03

35.95

36.35

35.80

35.85NUE

NUCOR CORP

39.56

-0.58

-1.43

40.06

40.26

39.29

40.50NVDA

NVIDIA CORP

13.71

-0.35

-2.49

14.06

14.08

13.70

14.06NVLS

NOVELLUS SYSTEMS INC

40.84

-0.56

-1.35

41.47

41.54

40.65

41.40NWL

NEWELL RUBBERMAID INC

15.97

-0.09

-0.56

16.01

16.05

15.86

16.06NWSA

NEWS CORP-CL A

17.45

-0.30

-1.69

17.75

17.76

17.39

17.75NYT

NEW YORK TIMES CO-A

7.67

-0.09

-1.16

7.76

7.80

7.62

7.76NYX

NYSE EURONEXT

25.84

-0.37

-1.41

26.20

26.35

25.74

26.21ODP

OFFICE DEPOT INC

2.14

-0.13

-5.73

2.26

2.26

2.14

2.27OI

OWENS-ILLINOIS INC

18.05

-0.60

-3.22

18.64

18.70

17.99

18.65OKE

ONEOK INC

85.90

-0.80

-0.92

86.82

86.86

85.74

86.70OMC

OMNICOM GROUP

43.37

-0.66

-1.50

43.98

44.07

43.30

44.03ORCL

ORACLE CORP

25.52

-0.12

-0.47

25.70

25.76

25.33

25.64ORLY

O'REILLY AUTOMOTIVE INC

80.97

-0.73

-0.89

81.85

82.17

80.65

81.70OXY

OCCIDENTAL PETROLEUM CORP

92.85

-2.60

-2.72

95.31

95.54

92.73

95.45PAYX

PAYCHEX INC

29.89

-0.18

-0.60

30.08

30.12

29.76

30.07PBCT

PEOPLE'S UNITED FINANCIAL

12.72

-0.12

-0.93

12.83

12.86

12.68

12.84PBI

PITNEY BOWES INC

18.41

-0.15

-0.81

18.61

18.66

18.33

18.56PCAR

PACCAR INC

36.82

-1.15

-3.03

37.82

37.85

36.70

37.97PCG

P G & E CORP

40.85

-0.41

-0.98

41.12

41.24

40.62

41.71PCL

PLUM CREEK TIMBER CO

36.62

-0.27

-0.73

36.74

36.84

36.52

36.89PCLN

PRICELINE.COM INC

475.40

-8.81

-1.82

483.00

483.61

474.26

484.21PCP

PRECISION CASTPARTS CORP

163.56

-2.13

-1.29

165.32

165.57

162.53

165.69PCS

METROPCS COMMUNICATIONS INC

8.04

-0.31

-3.71

8.30

8.31

7.99

8.35PDCO

PATTERSON COS INC

29.64

-0.20

-0.67

29.79

29.96

29.58

29.84PEG

PUBLIC SERVICE ENTERPRISE GP

32.52

-0.30

-0.91

32.78

32.78

32.46

32.82PEP

PEPSICO INC

65.91

-0.47

-0.71

66.38

66.50

65.84

66.38PFE

PFIZER INC

21.53

-0.24

-1.10

21.76

21.80

21.46

21.77PFG

PRINCIPAL FINANCIAL GROUP

24.23

-0.45

-1.82

24.72

24.76

24.22

24.68PG

PROCTER & GAMBLE CO/THE

66.54

-0.25

-0.37

66.94

66.95

66.46

66.79PGN

PROGRESS ENERGY INC

55.90

-0.07

-0.13

55.99

56.06

55.68

55.97PGR

PROGRESSIVE CORP

19.35

-0.13

-0.67

19.47

19.48

19.33

19.48PH

PARKER HANNIFIN CORP

76.03

-1.90

-2.44

77.85

78.10

75.91

77.93PHM

PULTEGROUP INC

5.95

-0.10

-1.65

6.02

6.06

5.88

6.05PKI

PERKINELMER INC

19.55

-0.39

-1.96

20.01

20.01

19.46

19.94PLD

PROLOGIS INC

28.47

-0.53

-1.83

29.05

29.05

28.45

29.00PLL

PALL CORP

56.66

-0.89

-1.55

57.42

57.55

56.51

57.55PM

PHILIP MORRIS INTERNATIONAL

78.51

-0.32

-0.41

78.68

79.14

78.38

78.83PNC

PNC FINANCIAL SERVICES GROUP

57.48

-0.89

-1.52

58.28

58.37

57.29

58.37PNW

PINNACLE WEST CAPITAL

48.36

-0.35

-0.72

48.70

48.74

48.31

48.71POM

PEPCO HOLDINGS INC

20.32

-0.21

-1.02

20.50

20.55

20.31

20.53PPG

PPG INDUSTRIES INC

82.79

-1.17

-1.39

84.12

84.22

82.72

83.96PPL

PPL CORPORATION

29.69

-0.11

-0.37

29.85

29.86

29.64

29.80PRU

PRUDENTIAL FINANCIAL INC

49.50

-0.99

-1.96

50.64

50.64

49.43

50.49PSA

PUBLIC STORAGE

133.94

-1.77

-1.30

135.57

135.70

133.89

135.71PWR

QUANTA SERVICES INC

21.43

-0.33

-1.52

21.76

21.76

21.18

21.76PX

PRAXAIR INC

106.04

-1.25

-1.17

107.42

107.63

105.80

107.29PXD

PIONEER NATURAL RESOURCES CO

87.83

-2.19

-2.43

89.86

90.15

87.47

90.02QCOM

QUALCOMM INC

54.35

-0.52

-0.95

54.91

54.91

54.09

54.87QEP

QEP RESOURCES INC

29.09

-0.96

-3.19

30.01

30.08

29.05

30.05QLGC

QLOGIC CORP

14.79

-0.35

-2.31

15.15

15.26

14.77

15.14R

RYDER SYSTEM INC

52.70

-1.22

-2.26

53.79

53.80

52.63

53.92RAI

REYNOLDS AMERICAN INC

41.70

-0.04

-0.10

41.80

41.91

41.63

41.74RDC

ROWAN COMPANIES INC

30.88

-0.69

-2.19

31.41

31.65

30.79

31.57RF

REGIONS FINANCIAL CORP

4.24

-0.12

-2.75

4.38

4.38

4.17

4.36RHI

ROBERT HALF INTL INC

27.76

-0.72

-2.53

28.49

28.49

27.72

28.48RHT

RED HAT INC

41.00

-0.62

-1.49

41.48

41.60

40.83

41.62RL

RALPH LAUREN CORP

138.72

-1.72

-1.22

140.27

141.05

138.52

140.64ROK

ROCKWELL AUTOMATION INC

72.04

-2.30

-3.09

74.42

74.55

71.92

74.34ROP

ROPER INDUSTRIES INC

86.48

-1.94

-2.19

88.42

88.64

85.96

88.42ROST

ROSS STORES INC

48.48

-0.49

-1.00

49.13

49.13

48.21

48.97RRC

RANGE RESOURCES CORP

61.81

-1.30

-2.06

63.02

63.29

61.43

63.11RRD

RR DONNELLEY & SONS CO

14.26

-0.49

-3.32

14.75

14.75

14.25

14.75RSG

REPUBLIC SERVICES INC

27.75

-0.37

-1.32

28.11

28.17

27.67

28.12RSH

RADIOSHACK CORP

9.47

-0.03

-0.32

9.50

9.54

9.38

9.50RTN

RAYTHEON COMPANY

48.63

0.01

0.02

48.70

48.87

48.52

48.62S

SPRINT NEXTEL CORP

2.28

-0.04

-1.72

2.32

2.33

2.25

2.32SAI

SAIC INC

12.15

-0.19

-1.54

12.30

12.30

12.08

12.34SBUX

STARBUCKS CORP

45.76

-0.18

-0.39

46.32

46.35

45.41

45.94SCG

SCANA CORP

44.91

-0.23

-0.51

45.22

45.24

44.80

45.14SCHW

SCHWAB (CHARLES) CORP

11.23

-0.29

-2.52

11.55

11.55

11.22

11.52SE

SPECTRA ENERGY CORP

30.76

-0.22

-0.71

31.08

31.32

30.68

30.98SEE

SEALED AIR CORP

16.86

-0.21

-1.23

17.05

17.06

16.74

17.07SHLD

SEARS HOLDINGS CORP

33.33

-0.05

-0.15

32.15

34.29

31.95

33.38SHW

SHERWIN-WILLIAMS CO/THE

89.21

-0.87

-0.97

90.09

90.34

89.09

90.08SIAL

SIGMA-ALDRICH

61.78

-1.24

-1.97

63.03

63.03

61.62

63.02SJM

JM SMUCKER CO/THE

78.36

-0.36

-0.46

78.54

78.65

78.21

78.72SLB

SCHLUMBERGER LTD

67.04

-1.56

-2.27

68.59

69.00

66.79

68.60SLE

SARA LEE CORP

18.92

0.01

0.05

18.94

18.97

18.77

18.91SNA

SNAP-ON INC

50.56

-0.99

-1.92

51.54

51.81

50.46

51.55SNDK

SANDISK CORP

49.15

-0.95

-1.90

50.04

50.20

49.00

50.10SNI

SCRIPPS NETWORKS INTER-CL A

42.48

-0.43

-1.00

42.99

42.99

42.43

42.91SO

SOUTHERN CO/THE

46.35

-0.19

-0.41

46.60

46.67

46.30

46.54SPG

SIMON PROPERTY GROUP INC

129.03

-1.97

-1.50

131.52

131.52

128.98

131.00SPLS

STAPLES INC

13.93

-0.23

-1.62

14.17

14.19

13.90

14.16SRCL

STERICYCLE INC

78.28

-0.28

-0.36

78.86

78.95

77.91

78.56SRE

SEMPRA ENERGY

54.47

-0.52

-0.95

54.88

55.16

54.46

54.99STI

SUNTRUST BANKS INC

17.19

-0.36

-2.05

17.55

17.62

17.01

17.55STJ

ST JUDE MEDICAL INC

34.09

-0.46

-1.33

34.45

34.55

34.05

34.76STT

STATE STREET CORP

40.30

-0.88

-2.14

41.16

41.25

40.27

41.18STZ

CONSTELLATION BRANDS INC-A

20.48

-0.51

-2.43

20.96

20.97

20.42

20.99SUN

SUNOCO INC

40.43

-0.51

-1.25

41.03

41.09

40.27

40.94SVU

SUPERVALU INC

8.07

-0.11

-1.34

8.17

8.17

7.99

8.18SWK

STANLEY BLACK & DECKER INC

66.34

-1.68

-2.47

68.13

68.16

66.26

68.02SWN

SOUTHWESTERN ENERGY CO

32.14

-0.43

-1.32

32.65

32.80

32.00

32.57SWY

SAFEWAY INC

21.14

-0.05

-0.24

21.27

21.27

21.05

21.19SYK

STRYKER CORP

49.31

-0.54

-1.08

49.78

49.84

49.11

49.85SYMC

SYMANTEC CORP

15.62

-0.23

-1.45

15.82

15.89

15.59

15.85SYY

SYSCO CORP

29.30

-0.19

-0.64

29.55

29.59

29.20

29.49T

AT&T INC

29.95

-0.09

-0.30

30.08

30.16

29.91

30.04TAP

MOLSON COORS BREWING CO -B

43.38

-0.65

-1.48

44.04

44.04

43.30

44.03TDC

TERADATA CORP

49.03

-0.53

-1.07

49.61

49.62

48.72

49.56TE

TECO ENERGY INC

18.99

-0.21

-1.09

19.21

19.24

18.99

19.20TEG

INTEGRYS ENERGY GROUP INC

54.05

-0.31

-0.57

54.29

54.38

54.01

54.36TER

TERADYNE INC

13.24

-0.39

-2.86

13.63

13.70

13.22

13.63TGT

TARGET CORP

51.71

-0.40

-0.77

52.19

52.33

51.66

52.11THC

TENET HEALTHCARE CORP

4.93

-0.09

-1.79

5.03

5.05

4.90

5.02TIE

TITANIUM METALS CORP

14.97

-0.35

-2.28

15.38

15.41

14.85

15.32TIF

TIFFANY & CO

66.50

-0.95

-1.41

67.56

67.56

66.40

67.45TJX

TJX COMPANIES INC

64.84

-0.54

-0.83

65.20

65.50

64.72

65.38TLAB

TELLABS INC

3.98

-0.05

-1.24

4.04

4.07

3.98

4.03TMK

TORCHMARK CORP

42.80

-0.64

-1.47

43.41

43.50

42.79

43.44TMO

THERMO FISHER SCIENTIFIC INC

44.23

-1.27

-2.79

45.46

45.52

44.20

45.50TROW

T ROWE PRICE GROUP INC

56.33

-1.09

-1.90

57.48

57.51

56.23

57.42TRV

TRAVELERS COS INC/THE

58.86

-0.67

-1.13

59.55

59.58

58.82

59.53TSN

TYSON FOODS INC-CL A

20.81

-0.08

-0.38

20.88

20.89

20.69

20.89TSO

TESORO CORP

23.07

-1.02

-4.23

24.04

24.07

22.93

24.09TSS

TOTAL SYSTEM SERVICES INC

19.49

-0.19

-0.97

19.67

19.69

19.46

19.68TWC

TIME WARNER CABLE

62.23

-1.55

-2.43

63.73

63.78

61.88

63.78TWX

TIME WARNER INC

35.90

-0.08

-0.22

36.03

36.20

35.71

35.98TXN

TEXAS INSTRUMENTS INC

29.07

-0.56

-1.89

29.62

29.63

29.04

29.63TXT

TEXTRON INC

18.16

-0.44

-2.37

18.66

18.66

17.94

18.60TYC

TYCO INTERNATIONAL LTD

46.56

-0.29

-0.62

46.91

46.93

46.15

46.85UNH

UNITEDHEALTH GROUP INC

50.71

-0.64

-1.25

51.35

51.50

50.66

51.35UNM

UNUM GROUP

20.96

-0.25

-1.18

21.22

21.26

20.94

21.21UNP

UNION PACIFIC CORP

104.47

-1.22

-1.15

105.69

105.99

104.15

105.69UPS

UNITED PARCEL SERVICE-CL B

72.73

-0.76

-1.03

73.48

73.54

72.50

73.49URBN

URBAN OUTFITTERS INC

27.22

-0.46

-1.66

27.66

27.71

27.05

27.68USB

US BANCORP

26.88

-0.31

-1.12

27.28

27.35

26.85

27.31UTX

UNITED TECHNOLOGIES CORP

73.13

-0.90

-1.22

73.83

74.07

72.95

74.03V

VISA INC-CLASS A SHARES

100.72

-1.19

-1.17

101.69

102.00

100.60

101.91VAR

VARIAN MEDICAL SYSTEMS INC

65.77

-0.91

-1.36

66.52

66.57

65.51

66.68VFC

VF CORP

129.02

-1.54

-1.18

130.50

131.08

128.84

130.56VLO

VALERO ENERGY CORP

20.77

-0.49

-2.30

21.26

21.35

20.62

21.26VMC

VULCAN MATERIALS CO

38.63

-0.96

-2.42

39.38

39.66

38.44

39.59VNO

VORNADO REALTY TRUST

75.81

-1.13

-1.47

76.83

77.00

75.70

76.94VRSN

VERISIGN INC

35.66

-0.58

-1.60

36.23

36.23

35.61

36.24VTR

VENTAS INC

54.97

-0.40

-0.72

55.44

55.51

54.82

55.37VZ

VERIZON COMMUNICATIONS INC

39.76

-0.23

-0.58

40.00

40.04

39.71

39.99WAG

WALGREEN CO

33.28

-0.08

-0.24

33.29

33.75

33.09

33.36WAT

WATERS CORP

73.26

-1.36

-1.82

74.64

74.64

73.10

74.62WDC

WESTERN DIGITAL CORP

30.76

-0.47

-1.50

31.34

31.68

30.41

31.23WEC

WISCONSIN ENERGY CORP

35.02

-0.15

-0.43

35.24

35.24

35.00

35.17WFC

WELLS FARGO & CO

27.11

-0.50

-1.81

27.60

27.72

27.08

27.61WFR

MEMC ELECTRONIC MATERIALS

3.85

-0.12

-3.02

3.96

3.97

3.80

3.97WHR

WHIRLPOOL CORP

46.37

-0.25

-0.54

46.81

47.97

46.09

46.62WIN

WINDSTREAM CORP

11.71

-0.21

-1.76

11.88

11.91

11.71

12.17WLP

WELLPOINT INC

66.52

-1.41

-2.08

67.75

67.86

66.47

67.93WM

WASTE MANAGEMENT INC

32.41

-0.44

-1.34

32.95

32.98

32.27

32.85WMB

WILLIAMS COS INC

32.13

-0.69

-2.10

32.89

32.92

32.08

32.82WMT

WAL-MART STORES INC

59.73

-0.10

-0.17

59.73

59.93

59.64

59.83WPI

WATSON PHARMACEUTICALS INC

60.26

-1.11

-1.81

61.19

61.32

60.18

61.37WPO

WASHINGTON POST-CLASS B

372.27

-8.03

-2.11

382.00

382.00

372.07

380.30WU

WESTERN UNION CO

18.18

-0.17

-0.93

18.40

18.44

18.09

18.35WY

WEYERHAEUSER CO

18.48

0.12

0.65

18.37

18.78

18.28

18.36WYN

WYNDHAM WORLDWIDE CORP

37.49

-0.52

-1.37

37.97

37.97

37.40

38.01WYNN

WYNN RESORTS LTD

109.22

-4.31

-3.80

113.55

113.75

109.10

113.53X

UNITED STATES STEEL CORP

25.34

-0.86

-3.28

26.20

26.32

25.11

26.20XEL

XCEL ENERGY INC

27.46

-0.16

-0.58

27.48

27.62

27.36

27.62XL

XL GROUP PLC

19.72

-0.45

-2.23

20.16

20.16

19.72

20.17XLNX

XILINX INC

31.97

-0.32

-0.99

32.22

32.32

31.90

32.29XOM

EXXON MOBIL CORP

84.18

-1.10

-1.29

85.20

85.44

84.01

85.28XRAY

DENTSPLY INTERNATIONAL INC

34.85

-0.63

-1.76

35.52

35.52

34.81

35.53XRX

XEROX CORP

7.90

-0.22

-2.68

8.11

8.12

7.87

8.16YHOO

YAHOO! INC

15.76

-0.33

-2.05

16.03

16.05

15.68

16.09YUM

YUM! BRANDS INC

58.98

-0.32

-0.54

59.33

59.39

58.70

59.30ZION

ZIONS BANCORPORATION

16.09

-0.31

-1.89

16.40

16.44

16.02

16.40ZMH

ZIMMER HOLDINGS INC

53.16

-0.12

-0.23

53.41

53.59

53.09

53.28