■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GNI

Great Northern Iron

114.80

29,294

-10.11

-8.09%

54.10%

156.98

92.00PCLN

Priceline.Com Inc.

475.40

519,549

-8.81

-1.82%

48.33%

561.88

392.90WPO

Washington Post Comp

372.27

20,589

-8.03

-2.11%

60.50%

455.69

308.50NVR

Nvr

666.13

18,487

-6.13

-0.91%

53.40%

804.32

554.71ISRG

Intuitive Surgical

457.70

163,397

-5.77

-1.24%

63.32%

465.65

253.25KF

Korea Fund

35.22

43,637

-5.58

-13.68%

27.92%

52.69

35.02MCP-A

Molycorp Inc Pfd Con

56.12

338,482

-5.48

-8.90%

34.71%

142.14

55.89USLV

Velocityshares 3X Lo

25.65

579,662

-5.27

-17.04%

31.20%

64.87

25.24AGQ

Ultra Silver

40.16

3,576,513

-5.16

-11.39%

30.19%

191.04

39.69CRR

Carbo Ceramics

123.48

234,285

-5.14

-4.00%

40.88%

183.34

90.41PPLT

ETFs Physical Platin

136.86

203,439

-4.72

-3.33%

29.13%

189.20

136.38LBJ

Direxion Latin Ameri

68.88

11,278

-4.72

-6.41%

41.42%

216.95

53.30MTD

Mettler-Toledo Inter

145.80

182,025

-4.65

-3.09%

42.25%

193.56

126.10WYNN

Wynn Resorts Limited

109.22

1,993,619

-4.31

-3.80%

46.06%

172.58

99.21UDOW

Ultrapro Dow 30

128.78

96,144

-4.31

-3.24%

55.38%

166.75

82.54TMV

Direxion 30-Yr Treas

68.94

259,040

-4.20

-5.74%

42.97%

256.40

64.73UGL

Ultra Gold

78.23

562,028

-4.08

-4.96%

30.60%

122.34

59.84FOSL

Fossil

82.62

764,354

-3.97

-4.58%

43.92%

134.98

66.05MCP

Molycorp Inc

24.04

7,653,480

-3.96

-14.14%

31.48%

79.16

24.01SGOL

ETFs Physical Swiss

153.96

128,386

-3.92

-2.48%

30.72%

189.38

130.30AAPL

Apple Inc.

402.64

8,156,617

-3.89

-0.96%

60.37%

426.70

310.50GLD

SPDR Gold Trust

151.03

16,399,945

-3.88

-2.50%

30.70%

185.85

127.80EDC

Direxion Emerging Ma

72.04

626,538

-3.75

-4.95%

44.53%

227.75

56.10WBK

Westpac Banking Corp

100.97

56,830

-3.73

-3.56%

42.86%

138.57

89.41NEU

Newmarket Corp.

195.61

52,674

-3.58

-1.80%

52.26%

204.92

118.83CF

Cf Industries Holdin

142.25

1,030,700

-3.56

-2.44%

48.95%

192.70

115.34FLS

Flowserve Corp.

97.30

371,118

-3.55

-3.52%

47.68%

135.72

66.84GWW

W.W. Grainger

188.87

398,854

-3.44

-1.79%

60.13%

193.21

124.33HANS

Hansen Natural Corp.

91.66

644,680

-3.33

-3.51%

45.07%

98.36

48.28GLTR

ETFs Physical Precio

85.04

70,247

-3.33

-3.77%

30.28%

116.78

80.58CLB

Core Laboratories N.

114.34

136,055

-3.33

-2.83%

51.22%

120.33

82.74KROO

IQ Australia Small C

19.84

15,601

-3.28

-14.19%

27.25%

31.80

19.66RTLA

Short Extended Russe

51.56

32,160

-3.23

-5.90%

52.41%

78.12

23.95UMDD

Ultrapro Midcap 400

55.16

52,731

-3.19

-5.47%

49.88%

109.20

35.00CEO

Cnooc Limited

173.12

102,163

-3.18

-1.80%

41.24%

271.94

141.27UGLD

Velocityshares 3X Lo

37.80

25,891

-3.15

-7.69%

30.41%

60.92

37.73GASL

Direxion Daily Natur

38.12

11,483

-3.12

-7.57%

43.46%

83.26

28.04CWEI

Clayton Williams Ene

75.44

69,276

-3.04

-3.87%

51.95%

109.45

34.50SCL

Stepan Company

79.38

22,884

-3.02

-3.67%

50.25%

83.65

62.65MLM

Martin Marietta Mate

72.88

333,201

-3.00

-3.95%

45.51%

95.00

59.93CLF

Cliffs Natural Resou

61.95

2,382,233

-3.00

-4.62%

43.19%

102.48

47.31VMI

Valmont Industries

89.63

85,743

-2.96

-3.20%

57.44%

116.02

73.00FAS

Direxion Financial B

63.27

8,798,081

-2.94

-4.44%

51.61%

171.45

42.15TDG

Transdigm Group Inc.

95.34

194,624

-2.92

-2.97%

49.22%

102.73

67.13PALL

ETFs Physical Pallad

62.49

120,594

-2.89

-4.42%

48.45%

85.33

52.90DBS

DB Silver Fund

46.95

56,101

-2.89

-5.80%

29.97%

86.98

46.37CEE

Central Europe And R

28.38

41,575

-2.81

-9.01%

31.92%

47.93

27.84WLT

Walter Energy

59.55

1,876,299

-2.79

-4.48%

37.57%

143.76

53.41URTY

Ultrapro Russell 200

48.77

481,150

-2.79

-5.41%

51.21%

105.66

29.36DGP

DB Gold Double Long

46.90

1,177,330

-2.76

-5.56%

30.44%

73.71

36.06