■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LIVE

Livedeal

3.06

148,727

-1.09

-26.27%

48.05%

9.20

1.02USLV

Velocityshares 3X Lo

25.65

579,662

-5.27

-17.04%

31.20%

64.87

25.24ZAGG

Zagg Inc.

6.73

2,489,239

-1.12

-14.27%

25.06%

17.10

6.23KROO

IQ Australia Small C

19.84

15,601

-3.28

-14.19%

27.25%

31.80

19.66MCP

Molycorp Inc

24.04

7,653,480

-3.96

-14.14%

31.48%

79.16

24.01KF

Korea Fund

35.22

43,637

-5.58

-13.68%

27.92%

52.69

35.02GLBS

Globus Maritime Limi

2.64

38,180

-0.35

-11.71%

23.54%

13.59

2.50REE

Rare Element Res Ltd

3.21

1,226,785

-0.42

-11.57%

20.54%

17.92

3.21AGQ

Ultra Silver

40.16

3,576,513

-5.16

-11.39%

30.19%

191.04

39.69NUGT

Direxion Daily Gold

18.00

1,064,023

-2.16

-10.71%

30.76%

43.65

17.95AMPE

Ampio Pharmaceutical

3.77

142,352

-0.42

-10.02%

32.23%

9.27

2.00PARL

Parlux Fragrances

5.36

786,488

-0.58

-9.76%

75.85%

6.60

2.27PERF

Perfumania Holdings

11.94

144,363

-1.29

-9.75%

26.15%

20.00

7.67NNA

Navios Maritime Acqu

2.58

47,497

-0.27

-9.47%

40.87%

4.55

2.50COPX

Global X Copper Mine

12.53

69,466

-1.31

-9.47%

38.19%

20.98

10.30CVGI

Commercial Vehicle G

8.61

239,042

-0.88

-9.27%

36.88%

19.62

5.65AGX

Argan

14.65

13,233

-1.48

-9.18%

49.03%

17.55

8.11KIOR

Kior Inc.

8.85

147,135

-0.89

-9.14%

28.17%

23.85

8.81CEE

Central Europe And R

28.38

41,575

-2.81

-9.01%

31.92%

47.93

27.84VGZ

Vista Gold Corp.

2.86

734,950

-0.28

-8.92%

35.60%

4.59

2.25MCP-A

Molycorp Inc Pfd Con

56.12

338,482

-5.48

-8.90%

34.71%

142.14

55.89RECV

Recovery Energy Inc

3.25

36,978

-0.31

-8.71%

35.95%

16.00

3.22FPP

Fieldpoint Petroleum

4.33

60,320

-0.41

-8.65%

68.33%

5.58

1.72QRM

Quest Rare Minerals

2.22

301,843

-0.21

-8.64%

37.86%

9.30

1.70TSI

Tcw Strategic

4.77

481,352

-0.45

-8.62%

26.49%

5.53

4.70MTOR

Arvinmeritor

5.29

1,627,887

-0.49

-8.48%

41.64%

22.65

4.80CALX

Calix Inc

5.73

309,732

-0.52

-8.32%

35.22%

22.97

5.60XNPT

Xenoport

3.57

563,389

-0.32

-8.23%

29.75%

11.34

3.57SURW

Surewest Communicati

11.53

39,255

-1.03

-8.20%

46.52%

17.83

8.72AI

Arlington Asset Inve

21.98

92,899

-1.95

-8.15%

50.44%

32.63

19.00AVL

Avalon Rare Metals

2.37

745,467

-0.21

-8.14%

35.98%

10.11

2.29GNI

Great Northern Iron

114.80

29,294

-10.11

-8.09%

54.10%

156.98

92.00EXH

Exterran Holdings

8.53

1,063,119

-0.74

-7.98%

36.55%

25.43

8.07MLP

Maui Land & Pineappl

3.70

19,415

-0.32

-7.96%

42.70%

7.55

3.68OCLR

Oclaro

2.91

759,009

-0.25

-7.91%

45.97%

18.95

2.68UGLD

Velocityshares 3X Lo

37.80

25,891

-3.15

-7.69%

30.41%

60.92

37.73UNTK

Unitek Global Servic

4.09

34,394

-0.34

-7.67%

34.67%

10.65

3.84KNDI

Kandi Technolgies

3.73

302,295

-0.31

-7.67%

66.05%

6.75

1.68ANAC

Anacor Pharmaceutica

5.90

32,032

-0.49

-7.67%

49.24%

9.35

3.71TNGO

Tangoe Inc.

14.59

51,270

-1.21

-7.66%

50.57%

16.41

8.01GASL

Direxion Daily Natur

38.12

11,483

-3.12

-7.57%

43.46%

83.26

28.04GENE

Genetic Technologies

3.06

21,409

-0.25

-7.55%

35.29%

10.75

0.75ISL

Aberdeen Israel Fund

12.73

18,415

-1.03

-7.49%

35.84%

18.22

12.66FRO

Frontline Ltd

4.32

1,949,919

-0.35

-7.49%

54.31%

27.76

2.52TSRX

Trius Therapeutics

6.69

85,443

-0.53

-7.34%

45.24%

9.00

2.93LAQ

Latin America Equity

29.52

22,048

-2.33

-7.32%

35.11%

40.00

27.62ALSK

Alaska Communication

2.91

1,860,553

-0.23

-7.32%

19.14%

11.65

2.91LMOS

Lumos Networks Corp.

14.99

28,986

-1.16

-7.18%

50.99%

17.99

11.10IF

Aberdeen Indonesia F

11.79

53,661

-0.91

-7.17%

41.31%

14.47

10.83CDXS

Codexis

5.19

122,653

-0.40

-7.16%

47.46%

12.24

3.91