■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

5.29

145,534,141

-0.19

-3.47%

44.13%

15.31

4.92SPY

S&P 500 Trust

124.83

117,978,555

-1.66

-1.31%

53.03%

137.18

107.43XLF

SPDR Fund - Financia

12.87

42,725,395

-0.21

-1.61%

51.49%

17.20

10.95EEM

MSCI Emerging

37.48

39,325,352

-0.64

-1.68%

44.88%

50.43

33.42GE

General Electric Com

17.83

38,983,609

-0.18

-1.00%

64.47%

21.65

14.02QQQ

QQQ Trust

55.59

38,127,691

-0.65

-1.16%

48.58%

59.83

49.93IWM

Russell 2000 ETF

73.41

34,516,578

-1.36

-1.82%

51.82%

86.81

60.09F

Ford Motor Credit Co

10.52

33,395,305

-0.29

-2.68%

47.79%

18.97

9.05SLV

Silver Trust

26.27

30,590,189

-1.60

-5.74%

30.38%

48.35

26.03C

Citigroup Inc.

26.13

30,272,033

-0.77

-2.86%

45.63%

51.50

21.40MSFT

Microsoft Corp.

25.82

29,790,000

-0.22

-0.84%

50.95%

29.46

23.65AA

Alcoa Inc.

8.52

26,131,908

-0.27

-3.07%

35.30%

18.47

8.45PFE

Pfizer

21.53

25,968,387

-0.24

-1.10%

65.17%

21.90

16.59ORCL

Oracle Corp.

25.51

25,386,818

-0.12

-0.47%

29.33%

36.50

24.72CSCO

Cisco Systems

18.16

25,153,449

-0.42

-2.26%

49.09%

22.34

13.30TNA

Direxion Small Cap B

44.20

23,683,297

-2.50

-5.35%

51.28%

96.25

26.67NOK

Nokia Corp.

4.74

23,679,357

-0.04

-0.84%

36.73%

11.75

4.46INTC

Intel Corp.

24.23

23,249,518

-0.33

-1.34%

51.92%

25.78

19.16TZA

Direxion Small Cap B

26.97

21,766,416

+1.32

+5.15%

43.85%

68.31

25.24RIMM

Research In Motion L

14.25

20,917,004

-0.62

-4.17%

39.77%

70.54

12.45EFA

MSCI Eafe

48.41

20,384,578

-0.88

-1.79%

44.22%

64.35

45.45S

Sprint Nextel Corp.

2.28

19,906,982

-0.04

-1.72%

40.39%

6.45

2.10MU

Micron Technology

6.17

19,360,986

-0.08

-1.28%

55.51%

11.95

3.97VWO

MSCI Emerging Market

37.77

19,166,283

-0.65

-1.69%

42.71%

50.92

34.21JPM

J P Morgan Chase & C

32.65

19,140,615

-0.38

-1.15%

52.33%

48.36

27.85EMC

Emc Corp.

21.43

18,666,895

-0.21

-0.97%

36.38%

28.73

19.84WFC

Wells Fargo & Compan

27.11

18,271,051

-0.50

-1.81%

56.89%

34.25

22.58SDS

Ultrashort S&P 500 P

19.51

17,522,010

+0.44

+2.31%

43.61%

28.73

18.95MS

Morgan Stanley

14.90

16,994,760

-0.39

-2.55%

47.13%

31.04

11.58T

AT&T Inc.

29.95

16,624,881

-0.09

-0.30%

64.60%

31.94

27.20GLD

SPDR Gold Trust

151.03

16,399,945

-3.88

-2.50%

30.70%

185.85

127.80FXI

Ftse-Xinhua China 25

34.53

15,225,384

-0.65

-1.85%

45.72%

46.40

28.61YHOO

Yahoo! Inc.

15.78

14,637,896

-0.31

-1.93%

52.66%

18.84

11.09EWZ

MSCI Brazil

56.55

14,433,422

-1.57

-2.70%

43.52%

80.23

49.25GDX

Gold Miners ETF

50.06

14,167,456

-1.81

-3.49%

33.85%

66.98

50.01CIM

Chimera Investment C

2.53

13,637,911

-0.10

-3.80%

36.45%

4.34

2.38PBR

Petroleo Brasileiro

24.49

13,323,587

-1.00

-3.92%

41.23%

42.75

20.76FAZ

Direxion Financial B

38.44

13,300,328

+1.64

+4.46%

43.88%

81.50

35.04EWJ

MSCI Japan

8.86

13,164,794

-0.11

-1.23%

39.91%

11.63

8.83FCX

Freeport-Mcmoran Cop

36.31

13,144,907

-1.55

-4.09%

43.05%

61.35

28.85XOM

Exxon Mobil Corp.

84.18

12,764,376

-1.10

-1.29%

63.09%

88.23

67.03LOW

Lowe's Companies

25.06

12,283,142

-0.48

-1.88%

56.48%

27.45

18.07FTR

Frontier Communicati

4.81

12,181,639

-0.18

-3.61%

34.96%

9.84

4.79HBAN

Huntington Bancshare

5.47

11,612,145

-0.08

-1.44%

57.42%

7.70

4.46NWSA

News Corp.

17.45

11,594,055

-0.30

-1.69%

53.91%

18.35

13.38NLY

Annaly Capital Manag

16.11

11,325,348

-0.26

-1.59%

43.61%

18.79

14.05XLE

SPDR Fund - Energy S

68.45

11,295,923

-1.33

-1.91%

50.29%

80.97

54.26HPQ

Hewlett-Packard Comp

25.20

10,461,738

-0.45

-1.75%

40.19%

49.39

21.50GLW

Corning Inc.

12.93

10,353,210

-0.27

-2.05%

43.16%

23.43

11.51MGM

Mgm Resorts Internat

10.09

10,277,892

-0.33

-3.17%

53.53%

16.94

7.40