■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DSLV

Velocityshares 3X In

65.68

43,661

+9.85

+17.64%

69.14%

66.46

34.76UBT

Ultra 20+ Year Treas

134.16

16,652

+4.63

+3.57%

54.52%

143.54

69.86DUST

Direxion Daily Gold

46.40

199,500

+4.39

+10.45%

65.38%

54.46

27.91ACAT

Arctic Cat Inc.

22.93

1,073,913

+3.94

+20.75%

69.37%

24.00

11.55TMF

Direxion 30-Yr Treas

70.38

219,604

+3.60

+5.39%

53.61%

80.31

28.43VIIX

Velocityshares Daily

77.70

12,000

+3.34

+4.49%

38.88%

127.94

43.03VIXY

ViX Short-Term Futur

76.47

92,799

+3.15

+4.30%

38.42%

126.74

43.03EDV

Vg Extended Duration

120.57

48,897

+3.01

+2.56%

49.66%

133.73

74.13TNH

Terra Nitrogen Compa

168.89

36,926

+2.64

+1.59%

62.36%

199.50

97.75RUSS

Direxion Daily Russi

40.57

48,952

+2.45

+6.43%

52.58%

92.32

27.20SOXS

Direxion Semiconduct

57.65

163,360

+2.44

+4.42%

47.81%

115.50

48.85TVIX

Velocityshares Daily

32.40

2,423,936

+2.40

+8.00%

36.69%

109.17

15.65ZROZ

Pimco 25+ Year Zero

110.96

12,046

+2.33

+2.14%

54.09%

117.94

63.84TLT

Barclays 20+ Year Tr

120.64

8,301,925

+2.19

+1.85%

53.95%

125.03

88.14CVOL

C-Tracks Etn Citi VI

29.30

10,175

+2.03

+7.44%

38.55%

98.04

22.07DPK

Developed Markets Be

37.25

26,604

+1.83

+5.17%

50.67%

55.41

28.28ZSL

Ultrashort Silver

17.20

9,689,260

+1.80

+11.69%

69.14%

51.36

10.63EPV

Ultrashort Msci Euro

48.90

162,780

+1.72

+3.65%

49.48%

68.98

40.21SKF

Ultrashort Financial

60.30

919,286

+1.66

+2.83%

43.93%

97.20

53.92FAZ

Direxion Financial B

38.44

13,300,328

+1.64

+4.46%

43.88%

81.50

35.04CMD

Ultrashort DJ-Aig Co

57.34

15,450

+1.63

+2.93%

54.72%

61.65

39.32CTO

Consolidated-Tomoka

27.58

30,099

+1.49

+5.71%

61.26%

35.05

24.65SDD

Ultrashort Smallcap6

39.01

11,992

+1.49

+3.97%

43.33%

69.48

37.20DTO

DB Crude Oil Double

41.01

223,219

+1.48

+3.74%

44.23%

80.67

36.81BAL

DJ-UBS Cotton Tr Etn

55.86

34,858

+1.46

+2.68%

50.68%

117.33

52.13VXX

S&P 500 VIX Short-Te

35.83

8,139,876

+1.44

+4.19%

38.40%

59.18

19.88PTR

Petrochina Company L

122.84

255,971

+1.41

+1.16%

50.05%

158.83

111.29DRV

Direxion Real Estate

39.53

126,039

+1.39

+3.64%

38.24%

108.50

37.36MWN

Direxion Mid Cap Bea

32.03

32,770

+1.33

+4.33%

45.00%

63.26

30.15TWM

Ultrashort Russell 2

38.93

2,088,697

+1.32

+3.51%

44.62%

66.58

37.23TZA

Direxion Small Cap B

26.97

21,766,416

+1.32

+5.15%

43.85%

68.31

25.24SSG

Ultrashort Semicondu

45.92

18,653

+1.31

+2.94%

47.52%

71.10

40.84MZZ

Ultrashort Midcap 40

38.91

144,467

+1.29

+3.43%

46.54%

60.33

36.15TLH

Barclays 10-20 Year

132.44

14,142

+1.29

+0.98%

53.80%

135.13

108.35SCO

Ultrashort DJ-Aig Cr

38.30

1,022,797

+1.27

+3.43%

43.08%

71.36

35.58ENOC

Enernoc

11.31

669,611

+1.24

+12.31%

62.60%

28.36

8.00BLV

Vg Long-Term Bond ET

91.55

31,150

+1.19

+1.32%

51.64%

94.25

76.00CMG

Chipotle Mexican Gri

340.14

396,565

+1.14

+0.34%

60.33%

347.94

212.58UST

Ultra 7-10 Year Trea

105.88

25,515

+1.13

+1.08%

55.19%

109.84

76.77REW

Ultrashort Technolog

51.59

18,611

+1.12

+2.22%

50.04%

73.57

47.29JO

DJ-UBS Coffee Tr Etn

56.80

11,816

+1.10

+1.97%

51.35%

81.13

53.56EWV

Ultrashort Msci Japa

40.23

10,700

+1.09

+2.78%

55.71%

45.34

29.83SBM

Short Basic Material

39.69

15,670

+1.08

+2.80%

50.34%

51.02

33.88EEV

Ultrashort Msci Emer

35.12

220,536

+1.07

+3.14%

50.75%

51.04

27.10BGZ

Direxion Large Cap B

30.09

2,130,246

+1.06

+3.65%

43.55%

57.00

28.75LHB

Direxion Latin Ameri

17.64

13,795

+1.05

+6.33%

50.74%

33.11

14.00BZQ

Ultrashort Msci Braz

19.49

38,487

+1.02

+5.52%

52.66%

29.18

13.46FXP

Ultrashort Ftse Chin

30.98

226,378

+1.02

+3.40%

51.07%

52.30

24.60EDZ

Direxion Emerging Ma

20.46

1,208,512

+1.00

+5.14%

50.10%

37.92

15.78QID

Ultrashort QQQ Prosh

45.53

3,230,058

+1.00

+2.25%

49.02%

63.84

41.81