■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PRXI

Premier Exhibitions

2.28

711,493

+0.43

+23.24%

85.25%

2.40

1.46ACAT

Arctic Cat Inc.

22.93

1,073,913

+3.94

+20.75%

69.37%

24.00

11.55LEDS

Semileds Corp.

3.83

508,672

+0.61

+18.94%

69.40%

32.12

2.60SQNS

Sequans Communicatio

2.95

1,004,199

+0.45

+18.00%

41.09%

19.50

2.12DSLV

Velocityshares 3X In

65.68

43,661

+9.85

+17.64%

69.14%

66.46

34.76CCM

Concord Medical Serv

3.49

45,606

+0.44

+14.43%

55.71%

7.75

2.95DCTH

Delcath Systems

3.49

1,318,287

+0.44

+14.43%

70.48%

11.88

1.85PBIB

Porter Bancorp

2.33

10,813

+0.28

+13.66%

51.68%

11.43

1.95AIS

Antares Pharma

2.22

2,701,141

+0.25

+12.69%

49.51%

2.88

1.40ENOC

Enernoc

11.31

669,611

+1.24

+12.31%

62.60%

28.36

8.00END

Endeavor Internation

8.91

2,292,499

+0.97

+12.22%

70.18%

16.43

5.80ZSL

Ultrashort Silver

17.20

9,689,260

+1.80

+11.69%

69.14%

51.36

10.63SCR

Simcere Pharmaceutic

8.85

90,408

+0.92

+11.60%

73.40%

13.75

7.12HSWI

Hsw International

3.40

16,409

+0.34

+10.98%

67.08%

6.41

2.00TRGL

Toreador Resources C

4.77

275,350

+0.47

+10.93%

71.43%

18.97

2.62DUST

Direxion Daily Gold

46.40

199,500

+4.39

+10.45%

65.38%

54.46

27.91ZGNX

Zogenix

2.10

2,220,044

+0.19

+9.95%

65.76%

6.90

1.31PATK

Patrick Industries

4.39

32,261

+0.39

+9.79%

70.02%

4.46

1.54MCBC

Macatawa Bank Corp.

2.29

49,684

+0.19

+9.05%

52.36%

5.20

2.01TVIX

Velocityshares Daily

32.40

2,423,936

+2.40

+8.00%

36.69%

109.17

15.65SWSH

Swisher Hygiene

3.52

666,468

+0.26

+7.98%

47.55%

11.43

3.09UVXY

Proshares Trust Ultr

12.38

213,791

+0.91

+7.93%

35.46%

40.45

10.16THER

Thermocompact S.A.

2.63

63,091

+0.19

+7.79%

58.35%

5.99

1.76EDS

Exceed Company Ltd

4.60

25,130

+0.32

+7.48%

48.54%

9.00

2.83CVOL

C-Tracks Etn Citi VI

29.30

10,175

+2.03

+7.44%

38.55%

98.04

22.07CWCO

Consolidated Water C

8.83

130,687

+0.60

+7.29%

56.89%

11.68

7.25PSTR

Postrock Energy Corp

2.78

102,182

+0.18

+6.92%

51.07%

8.45

2.22BONE

Bacterin Intl Hldgs

2.50

353,278

+0.16

+6.84%

58.31%

9.00

1.61BVX

Bovie Medical Corp.

2.20

23,146

+0.14

+6.80%

42.47%

3.99

1.90AMRS

Amyris

11.64

290,851

+0.74

+6.79%

52.19%

33.99

9.90CRME

Cardiome Pharma Corp

2.23

519,117

+0.14

+6.70%

52.98%

7.10

1.86RUSS

Direxion Daily Russi

40.57

48,952

+2.45

+6.43%

52.58%

92.32

27.20LHB

Direxion Latin Ameri

17.64

13,795

+1.05

+6.33%

50.74%

33.11

14.00KID

Kid Brands

3.32

37,210

+0.19

+6.07%

58.52%

9.76

1.96LCAV

Lca-Vision Inc.

2.97

38,841

+0.17

+6.07%

54.70%

7.79

1.86CTO

Consolidated-Tomoka

27.58

30,099

+1.49

+5.71%

61.26%

35.05

24.65BDCO

Blue Dolphin Energy

3.81

22,890

+0.20

+5.54%

56.50%

9.09

1.30BZQ

Ultrashort Msci Braz

19.49

38,487

+1.02

+5.52%

52.66%

29.18

13.46ERY

Direxion Energy Bear

11.66

3,258,867

+0.61

+5.52%

44.81%

28.12

10.75TMF

Direxion 30-Yr Treas

70.38

219,604

+3.60

+5.39%

53.61%

80.31

28.43SBSA

Spanish Broadcasting

2.74

53,631

+0.14

+5.38%

64.25%

12.10

0.95SRTY

Ultrapro Short Russe

13.39

754,382

+0.67

+5.27%

43.89%

33.64

12.54HOLI

Hollysys Automation

7.22

130,080

+0.36

+5.25%

40.78%

18.15

4.54SMDD

Ultrapro Short Midca

18.04

197,420

+0.89

+5.19%

45.90%

37.59

16.75DPK

Developed Markets Be

37.25

26,604

+1.83

+5.17%

50.67%

55.41

28.28TUDO

Tudou Holdings Limit

10.57

20,612

+0.52

+5.17%

34.96%

27.91

9.54TZA

Direxion Small Cap B

26.97

21,766,416

+1.32

+5.15%

43.85%

68.31

25.24EDZ

Direxion Emerging Ma

20.46

1,208,512

+1.00

+5.14%

50.10%

37.92

15.78FLML

Flamel Technologies

5.13

107,133

+0.25

+5.12%

59.37%

7.35

3.61HDY

Hyperdynamics Corp.

2.33

6,092,681

+0.11

+4.95%

36.46%

7.78

2.01