■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4251.33

33.61

0.80%

4218.09

4252.04

4218.09道瓊工業指數

12294.00

124.35

1.02%

12169.80

12297.44

12169.80------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.86

-0.05

-0.56%

-42.43%

18.47

8.45AEP

American Electric Po

41.57

+0.20

+0.48%

+15.54%

41.65

33.09AES

The Aes Corp.

11.87

+0.07

+0.59%

-2.55%

13.50

9.00ALEX

Alexander & Baldwin

41.35

-0.43

-1.03%

+3.30%

55.50

33.09ALK

Alaska Air Group

76.02

-0.33

-0.43%

+34.10%

77.00

51.10AXP

American Express Com

47.95

+0.32

+0.67%

+11.72%

53.80

41.30BA

Boeing Company

73.97

-0.32

-0.43%

+13.35%

80.65

56.01BAC

Bank Of America Corp

5.60

+0.13

+2.38%

-58.02%

15.31

4.92CAT

Caterpillar

92.25

+0.44

+0.48%

-1.51%

116.55

67.54CHRW

C.H. Robinson Worldw

70.02

+0.66

+0.95%

-12.68%

82.61

62.30CNP

Centerpoint Energy I

20.22

+0.30

+1.51%

+28.63%

21.47

15.09CNW

Cnf

29.56

+0.14

+0.48%

-19.17%

42.38

20.56CSCO

Cisco Systems

18.47

+0.34

+1.85%

-8.72%

22.34

13.30CSX

Csx Corp.

21.34

+0.25

+1.19%

-0.91%

27.06

17.69CVX

Chevron Corp.

107.50

+1.19

+1.12%

+17.81%

110.01

86.68D

Dominion Resources

52.95

+0.23

+0.44%

+23.95%

53.19

42.06DAL

Delta Air Lines Inc.

8.33

-0.03

-0.36%

-33.89%

13.21

6.41DD

E.I. Du Pont De Nemo

46.17

+0.60

+1.32%

-7.44%

57.00

37.10DIS

Walt Disney Company

37.70

+0.75

+2.03%

+0.51%

44.34

28.19DUK

Duke Energy Corp.

21.89

+0.26

+1.20%

+22.91%

21.92

16.87ED

Consolidated Edison

61.98

+0.36

+0.58%

+25.04%

62.19

48.55EIX

Edison International

41.19

+0.49

+1.20%

+6.71%

41.57

32.64EXC

Exelon Corp.

43.52

+0.17

+0.39%

+4.51%

45.45

39.06EXPD

Expeditors Internati

41.07

+0.34

+0.83%

-24.78%

56.19

38.25FDX

Fedex Corp.

84.92

+0.45

+0.53%

-8.70%

98.66

64.07FE

Firstenergy Corp.

44.38

+0.09

+0.20%

+19.88%

46.51

36.11GE

General Electric Com

18.23

+0.18

+1.00%

-0.33%

21.65

14.02GMT

Gatx Corp.

44.06

+0.03

+0.07%

+24.89%

44.39

28.90HD

Home Depot

42.09

+0.17

+0.41%

+20.05%

42.14

28.13HPQ

Hewlett-Packard Comp

25.88

+0.02

+0.08%

-38.53%

49.39

21.50IBM

International Busine

184.75

+2.71

+1.49%

+25.89%

194.90

145.00INTC

Intel Corp.

24.40

+0.38

+1.58%

+16.02%

25.78

19.16JBHT

J.B. Hunt Transport

45.17

+0.09

+0.20%

+10.68%

49.12

34.42JBLU

Jetblue Airways Corp

5.34

+0.05

+0.95%

-19.21%

7.13

3.40JNJ

Johnson & Johnson

65.98

+0.80

+1.23%

+6.68%

68.05

57.50JPM

J P Morgan Chase & C

33.57

+0.12

+0.36%

-20.86%

48.36

27.85KFT

Kraft Foods Inc.

37.74

+0.43

+1.15%

+19.77%

37.74

30.21KO

Coca-Cola Company

69.94

+0.75

+1.08%

+6.34%

71.77

61.29KSU

Kansas City Southern

67.83

+0.68

+1.01%

+41.73%

70.48

45.63LSTR

Landstar System

48.02

+0.06

+0.13%

+17.29%

49.66

36.64LUV

Southwest Airlines C

8.58

+0.18

+2.14%

-33.90%

13.59

7.15MCD

Mcdonald's Corp.

100.15

+1.55

+1.57%

+30.47%

100.15

72.14MMM

3M Company

82.20

+1.23

+1.52%

-4.75%

98.19

68.63MRK

Merck & Company

37.90

+0.34

+0.91%

+5.16%

37.90

29.47MSFT

Microsoft Corp.

26.03

+0.22

+0.85%

-6.74%

29.46

23.65NEE

Nextera Energy

60.25

+0.53

+0.89%

+15.89%

60.34

49.00NI

Nisource Inc

23.42

+0.23

+0.99%

+32.92%

23.50

17.40NSC

Norfolk Souther Corp

72.76

+0.48

+0.66%

+15.82%

78.40

57.57OSG

Overseas Shipholding

11.07

-0.01

-0.09%

-68.75%

38.32

9.05PCG

Pacific Gas & Electr

41.09

+0.14

+0.34%

-14.11%

48.54

36.84PEG

Public Service Enter

32.54

+0.39

+1.21%

+2.29%

35.48

27.97PFE

Pfizer

21.83

+0.20

+0.92%

+24.67%

21.83

16.63PG

Procter & Gamble Com

66.67

+0.48

+0.73%

+3.64%

67.72

57.56R

Ryder System

53.69

+0.28

+0.52%

+1.99%

60.38

34.28SO

Southern Company

45.90

+0.15

+0.33%

+20.06%

46.12

35.73T

AT&T Inc.

29.87

+0.21

+0.71%

+1.67%

31.94

27.20TRV

The Travelers Compan

59.35

+0.16

+0.27%

+6.53%

64.17

45.97UAL

United Continental H

19.85

-0.41

-2.02%

-16.67%

27.72

15.51UNP

Union Pacific Corp.

105.53

+1.31

+1.26%

+13.89%

107.89

77.73UPS

United Parcel Servic

73.47

+0.47

+0.64%

+1.23%

77.00

60.74UTX

United Technologies

74.18

+0.67

+0.91%

-5.77%

91.83

66.87VZ

Verizon Communicatio

39.98

+0.69

+1.76%

+11.74%

39.98

32.28WMB

Williams Companies

32.71

+0.47

+1.46%

+32.32%

33.47

21.90WMT

Wal-Mart Stores

59.99

+0.80

+1.35%

+11.24%

60.00

48.31XOM

Exxon Mobil Corp.

85.22

+0.93

+1.10%

+16.55%

88.23

67.03