■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,265.33

11.33

0.90

1,254.00

1,265.42

1,254.00

1,254.00K

KELLOGG CO

50.34

0.43

0.86

49.86

50.58

49.86

49.91KEY

KEYCORP

7.78

0.04

0.52

7.79

7.89

7.65

7.74KFT

KRAFT FOODS INC-CLASS A

37.74

0.43

1.15

37.30

37.74

37.22

37.31KIM

KIMCO REALTY CORP

16.90

0.01

0.06

17.04

17.08

16.85

16.89KLAC

KLA-TENCOR CORPORATION

48.51

0.37

0.77

48.29

48.64

47.67

48.14KMB

KIMBERLY-CLARK CORP

73.73

0.81

1.11

73.20

73.76

72.98

72.92KMX

CARMAX INC

30.30

0.51

1.71

29.85

30.31

29.75

29.79KO

COCA-COLA CO/THE

69.94

0.75

1.08

69.32

69.97

69.22

69.19KR

KROGER CO

24.48

0.32

1.32

24.28

24.50

24.20

24.16KSS

KOHLS CORP

49.97

0.67

1.36

49.35

50.01

49.25

49.30L

LOEWS CORP

38.22

0.30

0.79

38.00

38.22

37.81

37.92LEG

LEGGETT & PLATT INC

23.67

0.31

1.33

23.45

23.69

23.32

23.36LEN

LENNAR CORP-A

19.37

-0.21

-1.07

19.69

19.78

19.07

19.58LH

LABORATORY CRP OF AMER HLDGS

87.32

0.45

0.52

86.93

87.71

86.88

86.87LIFE

LIFE TECHNOLOGIES CORP

39.92

-0.24

-0.60

40.21

40.30

39.76

40.16LLL

L-3 COMMUNICATIONS HOLDINGS

67.39

0.60

0.90

67.00

67.46

66.74

66.79LLTC

LINEAR TECHNOLOGY CORP

30.37

0.27

0.90

30.35

30.39

29.99

30.10LLY

ELI LILLY & CO

41.64

0.18

0.43

41.61

41.71

41.27

41.46LM

LEGG MASON INC

24.45

0.09

0.37

24.46

24.56

24.25

24.36LMT

LOCKHEED MARTIN CORP

81.41

0.60

0.74

81.00

81.44

80.67

80.81LNC

LINCOLN NATIONAL CORP

19.72

0.59

3.08

19.19

19.72

19.03

19.13LO

LORILLARD INC

113.67

1.48

1.32

112.54

113.67

112.34

112.19LOW

LOWE'S COS INC

25.27

-0.20

-0.79

25.61

25.61

25.16

25.47LSI

LSI CORP

5.91

-0.15

-2.48

6.05

6.05

5.83

6.06LTD

LIMITED BRANDS INC

40.25

0.68

1.72

39.81

40.26

39.70

39.57LUK

LEUCADIA NATIONAL CORP

23.55

0.59

2.57

23.01

23.55

22.99

22.96LUV

SOUTHWEST AIRLINES CO

8.58

0.18

2.14

8.40

8.58

8.34

8.40LXK

LEXMARK INTERNATIONAL INC-A

34.00

0.72

2.16

33.50

34.05

33.48

33.28M

MACY'S INC

32.20

0.33

1.04

32.09

32.20

31.72

31.87MA

MASTERCARD INC-CLASS A

378.15

6.90

1.86

373.31

378.15

371.76

371.25MAR

MARRIOTT INTERNATIONAL-CL A

29.71

0.27

0.92

29.55

29.83

29.55

29.44MAS

MASCO CORP

10.20

-0.03

-0.29

10.29

10.33

10.15

10.23MAT

MATTEL INC

28.14

0.31

1.11

28.00

28.14

27.86

27.83MCD

MCDONALD'S CORP

100.15

1.55

1.57

98.84

100.15

98.84

98.60MCHP

MICROCHIP TECHNOLOGY INC

36.60

0.31

0.85

36.56

36.69

36.14

36.29MCK

MCKESSON CORP

78.73

0.38

0.49

78.50

78.90

78.42

78.35MCO

MOODY'S CORP

34.54

0.29

0.85

34.45

34.60

34.20

34.25MDP

MEREDITH CORP

32.94

0.30

0.92

32.85

33.00

32.64

32.64MDT

MEDTRONIC INC

37.84

0.25

0.67

37.63

37.93

37.41

37.59MET

METLIFE INC

31.10

0.07

0.23

31.11

31.19

30.82

31.03MHP

MCGRAW-HILL COMPANIES INC

45.15

0.79

1.78

44.45

45.20

44.39

44.36MHS

MEDCO HEALTH SOLUTIONS INC

56.10

-0.42

-0.74

56.51

56.56

55.89

56.52MJN

MEAD JOHNSON NUTRITION CO

65.29

-3.47

-5.05

65.80

67.54

63.75

68.76MKC

MCCORMICK & CO-NON VTG SHRS

50.34

0.45

0.90

50.10

50.45

49.98

49.89MMC

MARSH & MCLENNAN COS

31.74

0.45

1.44

31.34

31.74

31.28

31.29MMM

3M COty

82.20

1.23

1.52

81.06

82.21

80.79

80.97MO

ALTRIA GROUP INC

29.84

0.02

0.07

29.86

29.95

29.70

29.82MOLX

MOLEX INC

24.24

0.44

1.85

23.95

24.25

23.73

23.80MON

MONSANTO CO

70.98

0.35

0.50

70.76

71.25

70.22

70.63MRK

MERCK & CO. INC.

37.90

0.35

0.93

37.74

37.90

37.65

37.55MRO

MARATHON OIL CORP

29.22

0.34

1.18

28.99

29.22

28.89

28.88MS

MORGAN STANLEY

15.76

-0.12

-0.76

16.00

16.01

15.54

15.88MSFT

MICROSOFT CORP

26.03

0.22

0.85

25.91

26.04

25.74

25.81MTB

M & T BANK CORP

76.89

0.35

0.46

76.67

77.07

76.01

76.54MU

MICRON TECHNOLOGY INC

6.40

-0.02

-0.31

6.47

6.54

6.26

6.42MUR

MURPHY OIL CORP

56.33

0.05

0.09

56.70

56.79

55.85

56.28MWV

MEADWESTVACO CORP

29.97

0.23

0.77

29.90

30.03

29.62

29.74MWW

MONSTER WORLDWIDE INC

7.92

0.03

0.38

7.94

7.98

7.75

7.89MYL

MYLAN INC

21.82

0.26

1.21

21.67

21.84

21.49

21.56NBL

NOBLE ENERGY INC

95.38

0.57

0.60

95.28

96.13

94.32

94.81NBR

NABORS INDUSTRIES LTD

18.24

-0.02

-0.11

18.36

18.48

18.09

18.26NDAQ

NASDAQ OMX GROUP/THE

24.69

0.16

0.65

24.53

24.69

24.37

24.53NEE

NEXTERA ENERGY INC

60.25

0.53

0.89

59.89

60.33

59.85

59.72NEM

NEWMONT MINING CORP

61.88

0.89

1.46

61.35

61.90

60.86

60.99NI

NISOURCE INC

23.42

0.23

0.99

23.32

23.50

23.25

23.19NKE

NIKE INC -CL B

96.90

2.08

2.19

95.19

96.93

94.77

94.82NOC

NORTHROP GRUMMAN CORP

58.49

0.69

1.19

58.09

58.50

57.65

57.80NOV

NATIONAL OILWELL VARCO INC

68.47

0.18

0.26

68.52

68.79

68.15

68.29NRG

NRG ENERGY INC

18.57

-0.09

-0.48

18.71

18.75

18.48

18.66NSC

NORFOLK SOUTHERN CORP

72.76

0.48

0.66

72.38

72.96

72.12

72.28NTAP

NETAPP INC

36.51

0.43

1.19

36.28

36.73

36.00

36.08NTRS

NORTHERN TRUST CORP

40.69

0.16

0.39

40.82

40.82

40.34

40.53NU

NORTHEAST UTILITIES

35.71

0.41

1.16

35.45

35.79

35.44

35.30NUE

NUCOR CORP

40.45

0.34

0.85

40.19

40.46

39.93

40.11NVDA

NVIDIA CORP

14.17

-0.13

-0.91

14.38

14.40

14.06

14.30NVLS

NOVELLUS SYSTEMS INC

41.12

0.13

0.32

40.94

41.15

40.09

40.99NWL

NEWELL RUBBERMAID INC

16.08

0.22

1.39

15.94

16.13

15.81

15.86NWSA

NEWS CORP-CL A

17.62

0.27

1.56

17.44

17.62

17.39

17.35NYT

NEW YORK TIMES CO-A

7.79

-0.02

-0.26

7.83

7.83

7.74

7.81NYX

NYSE EURONEXT

26.38

0.03

0.11

26.03

26.40

25.58

26.35ODP

OFFICE DEPOT INC

2.32

0.05

2.20

2.29

2.33

2.27

2.27OI

OWENS-ILLINOIS INC

19.09

0.04

0.21

19.11

19.19

18.79

19.05OKE

ONEOK INC

86.49

0.92

1.08

85.59

86.71

85.59

85.57OMC

OMNICOM GROUP

43.91

0.49

1.13

43.50

44.22

43.41

43.42ORCL

ORACLE CORP

26.06

0.37

1.44

25.79

26.08

25.75

25.69ORLY

O'REILLY AUTOMOTIVE INC

81.55

1.44

1.80

80.66

81.58

80.36

80.11OXY

OCCIDENTAL PETROLEUM CORP

94.62

0.41

0.44

94.66

94.91

93.76

94.21PAYX

PAYCHEX INC

29.85

0.36

1.22

29.68

29.85

29.49

29.49PBCT

PEOPLE'S UNITED FINANCIAL

12.73

-0.06

-0.47

12.85

12.86

12.71

12.79PBI

PITNEY BOWES INC

18.64

0.20

1.08

18.44

18.70

18.44

18.44PCAR

PACCAR INC

37.98

0.40

1.06

37.81

37.98

37.50

37.58PCG

P G & E CORP

41.09

0.14

0.34

41.17

41.59

40.99

40.95PCL

PLUM CREEK TIMBER CO

36.90

0.39

1.07

36.66

36.93

36.58

36.51PCLN

PRICELINE.COM INC

481.73

2.04

0.43

482.33

483.41

478.12

479.69PCP

PRECISION CASTPARTS CORP

164.53

0.46

0.28

164.90

164.99

163.19

164.07PCS

METROPCS COMMUNICATIONS INC

8.17

-0.25

-2.97

8.44

8.52

8.13

8.42PDCO

PATTERSON COS INC

29.56

0.17

0.58

29.50

29.60

29.40

29.39PEG

PUBLIC SERVICE ENTERPRISE GP

32.54

0.39

1.21

32.32

32.71

32.27

32.15PEP

PEPSICO INC

66.57

0.53

0.80

66.23

66.69

66.15

66.04PFE

PFIZER INC

21.83

0.20

0.92

21.75

21.83

21.59

21.63PFG

PRINCIPAL FINANCIAL GROUP

24.95

0.12

0.48

24.95

25.00

24.74

24.83PG

PROCTER & GAMBLE CO/THE

66.65

0.46

0.69

66.25

66.69

66.02

66.19PGN

PROGRESS ENERGY INC

55.62

0.84

1.53

55.00

55.69

55.00

55.04PGR

PROGRESSIVE CORP

19.28

0.22

1.15

19.23

19.34

19.16

19.06PH

PARKER HANNIFIN CORP

77.42

1.27

1.67

76.75

77.45

76.36

76.15PHM

PULTEGROUP INC

6.08

-0.12

-1.94

6.25

6.30

6.04

6.20PKI

PERKINELMER INC

19.82

0.19

0.97

19.62

19.95

19.61

19.63PLD

PROLOGIS INC

28.94

0.15

0.52

29.07

29.11

28.64

28.79PLL

PALL CORP

57.56

0.34

0.59

57.29

57.57

57.16

57.22PM

PHILIP MORRIS INTERNATIONAL

78.75

0.90

1.16

78.05

78.89

77.96

77.85PNC

PNC FINANCIAL SERVICES GROUP

58.57

0.56

0.97

58.28

58.70

57.84

58.01PNW

PINNACLE WEST CAPITAL

48.39

0.51

1.07

48.09

48.65

47.91

47.88POM

PEPCO HOLDINGS INC

20.30

0.13

0.64

20.23

20.39

20.21

20.17PPG

PPG INDUSTRIES INC

83.51

1.15

1.40

82.54

83.55

82.36

82.36PPL

PPL CORPORATION

29.65

0.11

0.37

29.65

29.84

29.58

29.54PRU

PRUDENTIAL FINANCIAL INC

50.92

0.44

0.87

50.74

50.97

50.21

50.48PSA

PUBLIC STORAGE

134.51

1.31

0.98

133.85

134.63

133.55

133.20PWR

QUANTA SERVICES INC

21.86

0.18

0.83

21.80

21.88

21.50

21.68PX

PRAXAIR INC

106.59

0.86

0.81

105.79

106.70

105.52

105.73PXD

PIONEER NATURAL RESOURCES CO

88.51

-0.78

-0.87

89.51

89.51

87.85

89.29QCOM

QUALCOMM INC

54.62

0.25

0.46

54.60

54.74

53.96

54.37QEP

QEP RESOURCES INC

29.86

0.09

0.30

29.90

29.99

29.62

29.77QLGC

QLOGIC CORP

15.19

0.17

1.13

15.09

15.23

15.04

15.02R

RYDER SYSTEM INC

53.69

0.28

0.52

53.49

53.75

52.95

53.41RAI

REYNOLDS AMERICAN INC

41.72

0.45

1.09

41.47

41.73

41.28

41.27RDC

ROWAN COMPANIES INC

31.71

0.32

1.02

31.45

31.85

31.36

31.39RF

REGIONS FINANCIAL CORP

4.40

0.00

0.00

4.42

4.44

4.33

4.40RHI

ROBERT HALF INTL INC

28.55

0.21

0.74

28.52

28.70

28.39

28.34RHT

RED HAT INC

41.59

0.78

1.91

40.77

41.60

40.37

40.81RL

RALPH LAUREN CORP

139.30

3.33

2.45

136.60

139.35

136.07

135.97ROK

ROCKWELL AUTOMATION INC

74.17

0.07

0.09

74.48

74.48

73.69

74.10ROP

ROPER INDUSTRIES INC

88.20

0.71

0.81

87.72

88.49

87.34

87.49ROST

ROSS STORES INC

48.24

0.57

1.20

47.75

48.25

47.57

47.67RRC

RANGE RESOURCES CORP

62.62

-0.87

-1.37

63.46

63.78

62.32

63.49RRD

RR DONNELLEY & SONS CO

14.82

0.02

0.14

14.82

14.98

14.74

14.80RSG

REPUBLIC SERVICES INC

27.87

0.43

1.57

27.45

27.87

27.37

27.44RSH

RADIOSHACK CORP

9.81

0.25

2.62

9.62

9.90

9.60

9.56RTN

RAYTHEON COMPANY

48.37

0.20

0.42

48.34

48.37

48.10

48.17S

SPRINT NEXTEL CORP

2.31

-0.04

-1.70

2.36

2.37

2.31

2.35SAI

SAIC INC

12.43

0.05

0.40

12.40

12.45

12.36

12.38SBUX

STARBUCKS CORP

45.44

0.44

0.98

45.09

45.45

44.92

45.00SCG

SCANA CORP

44.75

0.29

0.65

44.60

44.92

44.60

44.46SCHW

SCHWAB (CHARLES) CORP

11.54

0.10

0.87

11.45

11.55

11.32

11.44SE

SPECTRA ENERGY CORP

30.87

0.38

1.25

30.66

30.99

30.60

30.49SEE

SEALED AIR CORP

17.05

0.01

0.06

17.17

17.17

16.91

17.04SHLD

SEARS HOLDINGS CORP

45.85

0.03

0.07

47.33

47.33

45.21

45.82SHW

SHERWIN-WILLIAMS CO/THE

89.68

1.16

1.31

88.92

90.13

88.54

88.52SIAL

SIGMA-ALDRICH

62.86

0.07

0.11

63.09

63.10

62.48

62.79SJM

JM SMUCKER CO/THE

78.80

0.30

0.38

78.54

78.82

78.41

78.50SLB

SCHLUMBERGER LTD

69.14

1.21

1.78

68.05

69.14

68.05

67.93SLE

SARA LEE CORP

18.87

0.03

0.16

18.83

18.90

18.80

18.84SNA

SNAP-ON INC

51.90

-0.17

-0.33

52.06

52.08

51.64

52.07SNDK

SANDISK CORP

50.52

0.86

1.73

50.12

50.62

49.70

49.66SNI

SCRIPPS NETWORKS INTER-CL A

43.39

0.33

0.77

43.25

43.59

43.12

43.06SO

SOUTHERN CO/THE

45.90

0.15

0.33

45.88

46.11

45.84

45.75SPG

SIMON PROPERTY GROUP INC

130.26

1.20

0.93

129.40

130.31

128.89

129.06SPLS

STAPLES INC

14.18

0.11

0.78

14.18

14.20

14.04

14.07SRCL

STERICYCLE INC

78.21

0.01

0.01

78.23

78.60

77.84

78.20SRE

SEMPRA ENERGY

54.62

0.51

0.94

54.35

54.96

54.26

54.11STI

SUNTRUST BANKS INC

17.75

0.10

0.57

17.70

17.89

17.41

17.65STJ

ST JUDE MEDICAL INC

34.85

-0.16

-0.46

35.01

35.23

34.70

35.01STT

STATE STREET CORP

41.39

0.30

0.73

41.21

41.41

40.79

41.09STZ

CONSTELLATION BRANDS INC-A

20.75

0.16

0.78

20.72

20.81

20.65

20.59SUN

SUNOCO INC

40.73

0.37

0.92

40.42

40.92

40.29

40.36SVU

SUPERVALU INC

8.09

0.17

2.15

7.95

8.19

7.94

7.92SWK

STANLEY BLACK & DECKER INC

68.50

0.56

0.82

68.06

68.58

67.68

67.94SWN

SOUTHWESTERN ENERGY CO

32.89

-0.51

-1.53

33.48

33.64

32.75

33.40SWY

SAFEWAY INC

21.12

0.19

0.91

20.94

21.13

20.94

20.93SYK

STRYKER CORP

50.01

0.29

0.58

49.77

50.05

49.54

49.72SYMC

SYMANTEC CORP

15.78

0.22

1.41

15.55

15.79

15.45

15.56SYY

SYSCO CORP

29.43

0.22

0.75

29.27

29.46

29.20

29.21T

AT&T INC

29.87

0.21

0.71

29.83

29.97

29.79

29.66TAP

MOLSON COORS BREWING CO -B

44.00

0.50

1.15

43.70

44.06

43.60

43.50TDC

TERADATA CORP

48.97

0.82

1.70

48.35

49.05

47.99

48.15TE

TECO ENERGY INC

19.09

0.25

1.33

18.96

19.12

18.83

18.84TEG

INTEGRYS ENERGY GROUP INC

53.83

0.45

0.84

53.50

53.88

53.45

53.38TER

TERADYNE INC

13.76

0.07

0.51

13.72

13.76

13.42

13.69TGT

TARGET CORP

51.70

0.40

0.78

51.56

51.72

51.11

51.30THC

TENET HEALTHCARE CORP

4.98

0.06

1.22

4.97

5.01

4.91

4.92TIE

TITANIUM METALS CORP

15.46

0.05

0.32

15.50

15.55

15.38

15.41TIF

TIFFANY & CO

65.18

0.61

0.94

64.49

65.19

63.80

64.57TJX

TJX COMPANIES INC

65.31

1.07

1.67

64.35

65.31

64.20

64.24TLAB

TELLABS INC

4.05

0.06

1.50

4.02

4.06

3.98

3.99TMK

TORCHMARK CORP

43.51

0.51

1.19

43.29

43.59

43.14

43.00TMO

THERMO FISHER SCIENTIFIC INC

45.69

0.08

0.18

45.81

45.85

45.47

45.61TROW

T ROWE PRICE GROUP INC

57.45

0.62

1.09

57.00

57.51

56.46

56.83TRV

TRAVELERS COS INC/THE

59.35

0.16

0.27

59.55

59.65

59.06

59.19TSN

TYSON FOODS INC-CL A

20.91

0.07

0.34

20.91

20.98

20.81

20.84TSO

TESORO CORP

23.58

0.14

0.60

23.58

23.66

23.21

23.44TSS

TOTAL SYSTEM SERVICES INC

19.68

0.05

0.25

19.68

19.70

19.60

19.63TWC

TIME WARNER CABLE

63.85

0.85

1.35

63.16

63.95

62.90

63.00TWX

TIME WARNER INC

35.96

0.67

1.90

35.50

35.97

35.37

35.29TXN

TEXAS INSTRUMENTS INC

29.73

0.23

0.78

29.75

29.78

29.37

29.50TXT

TEXTRON INC

18.77

0.13

0.70

18.67

18.78

18.50

18.64TYC

TYCO INTERNATIONAL LTD

47.10

0.63

1.36

46.53

47.26

46.47

46.47UNH

UNITEDHEALTH GROUP INC

51.35

0.62

1.22

50.95

51.50

50.70

50.73UNM

UNUM GROUP

21.30

0.20

0.95

21.24

21.34

21.12

21.10UNP

UNION PACIFIC CORP

105.53

1.31

1.26

104.58

106.00

104.50

104.22UPS

UNITED PARCEL SERVICE-CL B

73.47

0.47

0.64

73.15

73.48

72.92

73.00URBN

URBAN OUTFITTERS INC

27.55

0.35

1.29

27.12

27.56

27.12

27.20USB

US BANCORP

27.49

0.15

0.55

27.50

27.54

27.20

27.34UTX

UNITED TECHNOLOGIES CORP

74.18

0.67

0.91

73.74

74.24

73.26

73.51V

VISA INC-CLASS A SHARES

102.48

1.94

1.93

100.89

102.50

100.51

100.54VAR

VARIAN MEDICAL SYSTEMS INC

66.21

0.62

0.95

65.94

66.27

65.67

65.59VFC

VF CORP

129.01

2.37

1.87

126.99

129.12

126.80

126.64VIA/B

VIACOM INC-CLASS B

44.76

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

44.76VLO

VALERO ENERGY CORP

21.04

0.05

0.24

21.15

21.22

20.84

20.99VMC

VULCAN MATERIALS CO

39.57

0.35

0.89

39.12

39.57

39.01

39.22VNO

VORNADO REALTY TRUST

77.10

0.16

0.21

77.13

77.36

76.30

76.94VRSN

VERISIGN INC

35.85

-0.12

-0.33

36.03

36.05

35.69

35.97VTR

VENTAS INC

54.94

0.43

0.79

54.85

55.00

54.42

54.51VZ

VERIZON COMMUNICATIONS INC

39.98

0.69

1.76

39.45

39.98

39.42

39.29WAG

WALGREEN CO

35.34

1.42

4.19

33.90

35.34

33.88

33.92WAT

WATERS CORP

74.59

0.07

0.09

74.74

75.03

74.09

74.52WDC

WESTERN DIGITAL CORP

32.14

0.43

1.36

31.89

32.14

31.37

31.71WEC

WISCONSIN ENERGY CORP

34.76

0.25

0.72

34.73

34.85

34.62

34.51WFC

WELLS FARGO & CO

27.80

0.55

2.02

27.42

27.97

27.39

27.25WFR

MEMC ELECTRONIC MATERIALS

4.00

-0.01

-0.25

4.05

4.09

3.95

4.01WHR

WHIRLPOOL CORP

51.19

0.63

1.25

50.92

51.68

50.76

50.56WIN

WINDSTREAM CORP

12.01

0.03

0.25

12.02

12.07

11.95

11.98WLP

WELLPOINT INC

68.05

1.27

1.90

67.19

68.13

67.00

66.78WM

WASTE MANAGEMENT INC

32.73

0.34

1.05

32.50

32.89

32.36

32.39WMB

WILLIAMS COS INC

32.71

0.47

1.46

32.39

32.71

32.34

32.24WMT

WAL-MART STORES INC

59.99

0.80

1.35

59.32

60.00

59.15

59.19WPI

WATSON PHARMACEUTICALS INC

62.08

0.02

0.03

62.18

62.33

61.70

62.06WPO

WASHINGTON POST-CLASS B

380.96

6.67

1.78

376.00

381.59

376.00

374.29WU

WESTERN UNION CO

18.47

0.16

0.87

18.35

18.47

18.23

18.31WY

WEYERHAEUSER CO

18.17

-0.13

-0.71

18.33

18.33

18.07

18.30WYN

WYNDHAM WORLDWIDE CORP

37.46

1.01

2.77

36.53

37.59

36.53

36.45WYNN

WYNN RESORTS LTD

110.00

1.96

1.81

108.29

110.06

108.20

108.04X

UNITED STATES STEEL CORP

26.21

0.22

0.85

26.19

26.25

25.64

25.99XEL

XCEL ENERGY INC

27.20

0.20

0.74

27.14

27.33

27.10

27.00XL

XL GROUP PLC

20.27

0.16

0.80

20.17

20.35

20.09

20.11XLNX

XILINX INC

32.35

0.06

0.19

32.52

32.52

32.12

32.29XOM

EXXON MOBIL CORP

85.22

0.93

1.10

84.29

85.23

84.29

84.29XRAY

DENTSPLY INTERNATIONAL INC

35.63

0.08

0.23

35.82

35.87

35.41

35.55XRX

XEROX CORP

8.29

0.10

1.22

8.20

8.29

8.15

8.19YHOO

YAHOO! INC

16.20

0.21

1.31

16.05

16.26

15.87

15.99YUM

YUM! BRANDS INC

59.03

0.64

1.10

58.55

59.03

58.53

58.39ZION

ZIONS BANCORPORATION

16.31

0.15

0.93

16.26

16.44

16.00

16.16ZMH

ZIMMER HOLDINGS INC

53.21

0.17

0.32

53.10

53.43

52.81

53.04