■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,265.33

11.33

0.90

1,254.00

1,265.42

1,254.00

1,254.00A

AGILENT TECHNOLOGIES INC

35.36

0.52

1.49

34.84

35.38

34.69

34.84AA

ALCOA INC

8.87

-0.05

-0.56

8.94

8.97

8.84

8.92AAPL

APPLE INC

403.38

4.83

1.21

399.69

403.59

399.50

398.55ABC

AMERISOURCEBERGEN CORP

37.42

0.34

0.92

37.31

37.43

37.14

37.08ABT

ABBOTT LABORATORIES

56.02

0.37

0.66

55.75

56.03

55.54

55.65ACE

ACE LTD

70.47

0.51

0.73

70.21

70.53

69.96

69.96ADBE

ADOBE SYSTEMS INC

28.28

0.39

1.40

28.04

28.30

27.95

27.89ADI

ANALOG DEVICES INC

36.21

0.27

0.75

36.05

36.31

35.78

35.94ADM

ARCHER-DANIELS-MIDLAND CO

29.06

0.36

1.25

28.80

29.22

28.80

28.70ADP

AUTOMATIC DATA PROCESSING

54.33

0.51

0.95

54.00

54.35

53.82

53.82ADSK

AUTODESK INC

30.81

0.35

1.15

30.54

30.82

30.35

30.46AEE

AMEREN CORPORATION

32.83

0.11

0.34

32.85

33.04

32.72

32.72AEP

AMERICAN ELECTRIC POWER

41.57

0.20

0.48

41.53

41.65

41.41

41.37AES

AES CORP

11.87

0.07

0.59

11.88

11.92

11.78

11.80AET

AETNA INC

43.40

0.97

2.29

42.50

43.55

42.48

42.43AFL

AFLAC INC

43.08

0.66

1.56

42.55

43.09

42.22

42.42AGN

ALLERGAN INC

87.42

0.74

0.85

86.70

87.42

86.56

86.68AIG

AMERICAN INTERNATIONAL GROUP

24.20

0.03

0.12

24.32

24.37

23.97

24.17AIV

APARTMENT INVT & MGMT CO -A

22.95

-0.04

-0.17

23.01

23.06

22.66

22.99AIZ

ASSURANT INC

41.22

0.47

1.15

40.90

41.36

40.85

40.75AKAM

AKAMAI TECHNOLOGIES INC

31.93

0.30

0.95

31.20

31.99

31.13

31.63AKS

AK STEEL HOLDING CORP

8.39

0.24

2.94

8.24

8.41

8.06

8.15ALL

ALLSTATE CORP

27.62

0.21

0.77

27.44

27.63

27.33

27.41ALTR

ALTERA CORP

37.57

-0.41

-1.08

38.20

38.39

37.41

37.98AMAT

APPLIED MATERIALS INC

10.82

0.30

2.85

10.54

10.82

10.54

10.52AMD

ADVANCED MICRO DEVICES

5.41

-0.04

-0.73

5.50

5.50

5.35

5.45AMGN

AMGEN INC

63.70

0.37

0.58

63.02

63.85

63.01

63.33AMP

AMERIPRISE FINANCIAL INC

50.61

0.56

1.12

50.38

50.61

49.89

50.05AMT

AMERICAN TOWER CORP-CL A

60.44

0.45

0.75

60.08

60.44

59.83

59.99AMZN

AMAZON.COM INC

177.28

-1.71

-0.96

179.22

179.48

175.61

178.99AN

AUTONATION INC

37.12

0.20

0.54

37.14

37.26

36.97

36.92ANF

ABERCROMBIE & FITCH CO-CL A

48.53

-0.95

-1.92

49.45

49.76

48.04

49.48AON

AON CORP

46.86

-0.14

-0.30

47.03

47.16

46.66

47.00APA

APACHE CORP

91.17

0.56

0.62

90.65

91.22

90.46

90.61APC

ANADARKO PETROLEUM CORP

76.67

0.50

0.66

76.52

76.69

75.77

76.17APD

AIR PRODUCTS & CHEMICALS INC

86.05

1.25

1.47

85.26

86.09

84.83

84.80APH

AMPHENOL CORP-CL A

45.70

0.69

1.53

45.13

45.78

44.96

45.01APOL

APOLLO GROUP INC-CL A

53.77

1.15

2.19

52.83

53.81

52.61

52.62ARG

AIRGAS INC

79.90

0.34

0.43

79.50

80.00

79.45

79.56ATI

ALLEGHENY TECHNOLOGIES INC

48.12

-0.32

-0.66

48.72

48.72

47.67

48.44AVB

AVALONBAY COMMUNITIES INC

131.95

0.12

0.09

132.73

132.73

130.83

131.83AVP

AVON PRODUCTS INC

17.48

0.38

2.22

17.12

17.48

17.12

17.10AVY

AVERY DENNISON CORP

28.64

0.29

1.02

28.58

28.66

28.26

28.35AXP

AMERICAN EXPRESS CO

47.95

0.31

0.65

47.73

47.96

47.36

47.64AZO

AUTOZONE INC

330.30

1.30

0.40

330.07

331.04

329.07

329.00BA

BOEING CO/THE

73.97

-0.32

-0.43

74.50

74.61

73.60

74.29BAC

BANK OF AMERICA CORP

5.60

0.13

2.38

5.53

5.63

5.47

5.47BAX

BAXTER INTERNATIONAL INC

50.05

0.29

0.58

49.98

50.05

49.69

49.76BBBY

BED BATH & BEYOND INC

57.46

-0.12

-0.21

57.83

57.83

56.95

57.58BBT

BB&T CORP

25.48

0.14

0.55

25.48

25.50

25.20

25.34BBY

BEST BUY CO INC

23.28

0.06

0.26

23.18

23.29

23.00

23.22BCR

CR BARD INC

85.12

0.89

1.06

84.43

85.13

84.03

84.23BDX

BECTON DICKINSON AND CO

74.44

0.68

0.92

74.00

74.48

73.84

73.76BEN

FRANKLIN RESOURCES INC

95.92

0.81

0.85

95.54

95.96

94.76

95.11BF/B

BROWN-FORMAN CORP-CLASS B

80.54

0.76

0.95

79.92

80.83

79.73

79.78BHI

BAKER HUGHES INC

49.89

0.06

0.12

49.83

50.00

49.55

49.83BIG

BIG LOTS INC

38.11

0.36

0.95

37.85

38.25

37.61

37.75BIIB

BIOGEN IDEC INC

110.79

0.10

0.09

111.45

111.45

110.20

110.69BK

BANK OF NEW YORK MELLON CORP

20.08

0.10

0.50

20.10

20.15

19.91

19.98BLL

BALL CORP

35.80

0.13

0.36

35.88

35.89

35.56

35.67BMC

BMC SOFTWARE INC

33.11

0.12

0.36

33.18

33.30

32.89

32.99BMS

BEMIS COMPANY

29.94

0.19

0.64

29.89

29.97

29.66

29.75BMY

BRISTOL-MYERS SQUIBB CO

35.11

0.02

0.06

35.16

35.22

34.98

35.09BRCM

BROADCOM CORP-CL A

29.75

-0.02

-0.07

29.87

29.96

29.52

29.77BRK/B

BERKSHIRE HATHAWAY INC-CL B

77.74

0.85

1.11

77.00

77.80

76.71

76.89BSX

BOSTON SCIENTIFIC CORP

5.23

0.00

0.00

5.26

5.27

5.18

5.23BTU

PEABODY ENERGY CORP

34.23

-0.31

-0.90

34.83

34.85

33.94

34.54BXP

BOSTON PROPERTIES INC

101.01

0.98

0.98

100.60

101.12

99.95

100.03C

CITIGROUP INC

27.46

-0.19

-0.69

27.88

27.90

27.11

27.65CA

CA INCy

20.40

0.15

0.74

20.38

20.41

20.13

20.25CAG

CONAGRA FOODS INC

26.60

0.23

0.87

26.37

26.62

26.35

26.37CAH

CARDINAL HEALTH INC

40.96

0.07

0.17

41.00

41.03

40.79

40.89CAM

CAMERON INTERNATIONAL CORP

49.63

-0.19

-0.38

49.90

50.17

49.25

49.82CAT

CATERPILLAR INC

92.25

0.44

0.48

92.20

92.42

91.66

91.81CB

CHUBB CORP

69.87

0.20

0.29

69.76

70.00

69.47

69.67CBG

CBRE GROUP INC

15.39

-0.02

-0.13

15.41

15.49

15.24

15.41CBS

CBS CORP-CLASS B NON VOTING

26.89

0.44

1.66

26.49

26.98

26.36

26.45CCE

COCA-COLA ENTERPRISES

26.05

0.05

0.19

26.12

26.25

25.91

26.00CCL

CARNIVAL CORP

33.19

0.55

1.69

32.84

33.43

32.80

32.64CEG

CONSTELLATION ENERGY GROUP

39.71

0.21

0.53

39.55

39.88

39.55

39.50CELG

CELGENE CORP

67.32

0.23

0.34

67.44

67.44

66.61

67.09CERN

CERNER CORP

61.15

1.22

2.04

59.76

61.25

59.73

59.93CF

CF INDUSTRIES HOLDINGS INC

144.15

1.41

0.99

143.37

145.49

142.74

142.74CFN

CAREFUSION CORP

25.25

0.35

1.41

25.00

25.32

24.92

24.90CHK

CHESAPEAKE ENERGY CORP

23.73

0.21

0.89

23.61

23.88

23.43

23.52CHRW

C.H. ROBINSON WORLDWIDE INC

70.02

0.60

0.86

69.69

70.11

69.52

69.42CI

CIGNA CORP

43.13

0.05

0.12

43.29

43.35

43.10

43.08CINF

CINCINNATI FINANCIAL CORP

30.52

0.16

0.53

30.51

30.59

30.36

30.36CL

COLGATE-PALMOLIVE CO

93.09

0.68

0.74

92.36

93.14

92.36

92.41CLF

CLIFFS NATURAL RESOURCES INC

65.31

-0.26

-0.40

65.60

65.91

64.47

65.57CLX

CLOROX COMPANY

66.59

0.42

0.63

66.35

66.75

66.06

66.17CMA

COMERICA INC

26.23

0.30

1.16

26.15

26.30

25.85

25.93CMCSA

COMCAST CORP-CLASS A

23.84

0.21

0.89

23.76

23.91

23.65

23.63CME

CME GROUP INC

246.39

0.64

0.26

246.99

246.99

242.85

245.75CMI

CUMMINS INC

89.07

0.92

1.04

88.58

89.15

87.78

88.15CMS

CMS ENERGY CORP

22.02

0.29

1.33

21.85

22.02

21.80

21.73CNP

CENTERPOINT ENERGY INC

20.22

0.30

1.51

19.98

20.23

19.94

19.92CNX

CONSOL ENERGY INC

38.05

-0.33

-0.86

38.61

38.67

37.52

38.38COF

CAPITAL ONE FINANCIAL CORP

43.10

0.46

1.08

42.94

43.13

42.47

42.64COG

CABOT OIL & GAS CORP

77.99

0.10

0.13

77.89

78.06

76.61

77.89COH

COACH INC

61.19

1.45

2.43

59.91

61.23

59.86

59.74COL

ROCKWELL COLLINS INC

55.64

-0.02

-0.04

55.89

55.89

55.21

55.66COP

CONOCOPHILLIPS

72.43

0.69

0.96

71.87

72.44

71.83

71.74COST

COSTCO WHOLESALE CORP

84.66

0.89

1.06

83.69

84.70

83.53

83.77CPB

CAMPBELL SOUP CO

33.16

-0.01

-0.03

33.23

33.25

33.12

33.17CPWR

COMPUWARE CORP

8.31

-0.02

-0.24

8.28

8.34

8.06

8.33CRM

SALESFORCE.COM INC

98.02

-2.32

-2.31

100.30

101.00

97.39

100.34CSC

COMPUTER SCIENCES CORP

26.48

0.29

1.11

26.44

26.58

26.27

26.19CSCO

CISCO SYSTEMS INC

18.47

0.34

1.88

18.15

18.49

18.13

18.13CSX

CSX CORP

21.34

0.25

1.19

21.20

21.47

21.11

21.09CTAS

CINTAS CORP

34.88

-0.14

-0.40

35.01

35.01

34.54

35.02CTL

CENTURYLINK INC

37.10

0.21

0.57

37.00

37.19

36.81

36.89CTSH

COGNIZANT TECH SOLUTIONS-A

64.56

0.36

0.56

64.66

64.70

64.15

64.20CTXS

CITRIX SYSTEMS INC

62.04

0.73

1.19

61.32

62.33

60.78

61.31CVH

COVENTRY HEALTH CARE INC

31.47

0.42

1.35

31.24

31.62

31.16

31.05CVS

CVS CAREMARK CORP

40.99

0.03

0.07

40.93

41.14

40.65

40.96CVX

CHEVRON CORP

107.50

1.19

1.12

106.40

107.61

106.12

106.31D

DOMINION RESOURCES INC/VA

52.95

0.23

0.44

52.94

53.19

52.84

52.72DD

DU PONT (E.I.) DE NEMOURS

46.17

0.60

1.32

45.70

46.20

45.60

45.57DE

DEERE & CO

78.69

0.93

1.20

78.25

78.69

77.90

77.76DELL

DELL INC

14.90

0.13

0.88

14.84

14.98

14.77

14.77DF

DEAN FOODS CO

11.19

0.09

0.81

11.14

11.20

11.04

11.10DFS

DISCOVER FINANCIAL SERVICES

24.49

0.19

0.78

24.30

24.49

24.13

24.30DGX

QUEST DIAGNOSTICS INC

58.97

-0.17

-0.29

59.28

59.28

58.82

59.14DHI

DR HORTON INC

12.45

-0.07

-0.56

12.55

12.66

12.32

12.52DHR

DANAHER CORP

47.78

0.80

1.70

47.11

47.79

46.92

46.98DIS

WALT DISNEY CO/THE

37.70

0.75

2.03

37.16

37.72

37.12

36.95DISCA

DISCOVERY COMMUNICATIONS-A

40.52

0.16

0.40

40.47

40.59

40.34

40.36DNB

DUN & BRADSTREET CORP

74.75

0.62

0.84

74.29

74.77

74.17

74.13DNR

DENBURY RESOURCES INC

15.45

-0.07

-0.45

15.61

15.64

15.31

15.52DO

DIAMOND OFFSHORE DRILLING

56.67

0.35

0.62

56.38

56.99

56.08

56.32DOV

DOVER CORP

58.74

1.15

2.00

58.06

58.77

57.85

57.59DOW

DOW CHEMICAL CO/THE

28.84

0.78

2.78

28.19

28.89

28.15

28.06DPS

DR PEPPER SNAPPLE GROUP INC

39.83

0.55

1.40

39.35

39.88

39.21

39.28DRI

DARDEN RESTAURANTS INC

45.70

0.73

1.62

45.21

45.90

45.10

44.97DTE

DTE ENERGY COMPANY

54.70

0.49

0.90

54.50

54.99

54.39

54.21DTV

DIRECTV-CLASS A

43.23

0.46

1.08

43.11

43.35

42.72

42.77DUK

DUKE ENERGY CORP

21.89

0.26

1.20

21.72

21.92

21.65

21.63DV

DEVRY INC

38.50

0.71

1.88

37.85

38.63

37.85

37.79DVA

DAVITA INC

76.49

0.58

0.76

76.10

76.49

75.53

75.91DVN

DEVON ENERGY CORPORATION

62.51

-0.36

-0.57

62.91

63.10

61.88

62.87EBAY

EBAY INC

30.84

0.24

0.78

30.80

30.89

30.45

30.60ECL

ECOLAB INC

56.91

0.58

1.03

56.50

56.95

56.20

56.33ED

CONSOLIDATED EDISON INC

61.98

0.36

0.58

61.80

62.19

61.70

61.62EFX

EQUIFAX INC

39.09

0.30

0.77

38.96

39.09

38.65

38.79EIX

EDISON INTERNATIONAL

41.19

0.49

1.20

40.90

41.50

40.84

40.70EK

EASTMAN KODAK CO

0.69

0.06

9.52

0.75

0.75

0.67

0.63EL

ESTEE LAUDER COMPANIES-CL A

113.43

2.86

2.59

110.54

113.57

110.26

110.57EMC

EMC CORP/MASS

21.84

0.15

0.69

21.89

21.90

21.61

21.69EMN

EASTMAN CHEMICAL CO

39.44

0.32

0.82

39.28

39.58

39.06

39.12EMR

EMERSON ELECTRIC CO

46.29

1.11

2.46

45.41

46.37

45.41

45.18EOG

EOG RESOURCES INC

98.27

-0.06

-0.06

98.48

99.09

97.23

98.33EP

EL PASO CORP

26.20

0.31

1.20

25.90

26.24

25.89

25.89EQR

EQUITY RESIDENTIAL

57.47

-0.08

-0.14

57.86

57.88

57.15

57.55EQT

EQT CORP

55.97

0.50

0.90

55.79

55.97

55.16

55.47ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

45.26

-0.41

-0.90

45.97

45.97

45.09

45.67ETFC

E*TRADE FINANCIAL CORP

7.95

0.02

0.25

8.01

8.03

7.90

7.93ETN

EATON CORP

44.36

0.98

2.26

43.74

44.43

43.52

43.38ETR

ENTERGY CORP

73.14

0.26

0.36

73.23

73.61

73.08

72.88EXC

EXELON CORP

43.52

0.17

0.39

43.49

43.75

43.40

43.35EXPD

EXPEDITORS INTL WASH INC

41.07

0.34

0.83

40.69

41.07

40.40

40.73EXPE

EXPEDIA INC

30.04

0.89

3.05

29.44

30.08

29.21

29.15F

FORD MOTOR CO

10.95

0.01

0.09

11.00

11.00

10.79

10.94FAST

FASTENAL CO

43.69

0.83

1.94

43.12

43.69

42.85

42.86FCX

FREEPORT-MCMORAN COPPER

38.34

-0.06

-0.16

38.60

38.63

38.02

38.40FDO

FAMILY DOLLAR STORES

58.76

0.70

1.21

58.41

58.90

58.17

58.06FDX

FEDEX CORP

84.92

0.45

0.53

84.95

85.02

83.83

84.47FE

FIRSTENERGY CORP

44.38

0.09

0.20

44.51

44.78

44.35

44.29FHN

FIRST HORIZON NATIONAL CORP

8.16

-0.09

-1.09

8.32

8.32

8.06

8.25FII

FEDERATED INVESTORS INC-CL B

15.00

0.23

1.56

14.81

15.02

14.75

14.77FIS

FIDELITY NATIONAL INFORMATIO

26.60

0.13

0.49

26.50

26.75

26.48

26.47FISV

FISERV INC

58.79

0.13

0.22

58.63

58.81

58.53

58.66FITB

FIFTH THIRD BANCORP

12.84

-0.08

-0.62

13.06

13.08

12.76

12.92FLIR

FLIR SYSTEMS INC

25.72

0.14

0.55

25.67

25.74

25.53

25.58FLR

FLUOR CORP

50.74

0.28

0.55

50.42

50.83

49.68

50.46FLS

FLOWSERVE CORP

101.88

1.19

1.18

101.00

102.30

100.71

100.69FMC

FMC CORP

87.37

0.77

0.89

87.00

87.89

86.42

86.60FRX

FOREST LABORATORIES INC

30.45

0.33

1.10

30.15

30.45

30.10

30.12FSLR

FIRST SOLAR INC

34.72

0.57

1.67

34.80

35.96

33.82

34.15FTI

FMC TECHNOLOGIES INC

51.88

-0.55

-1.05

52.51

52.52

51.37

52.43GAS

AGL RESOURCES INC

41.94

0.12

0.29

41.77

41.99

41.77

41.82GCI

GANNETT CO

13.55

0.16

1.19

13.44

13.62

13.40

13.39GD

GENERAL DYNAMICS CORP

66.36

0.22

0.33

66.40

66.55

65.57

66.14GE

GENERAL ELECTRIC CO

18.23

0.18

1.00

18.03

18.28

17.95

18.05GILD

GILEAD SCIENCES INC

39.27

0.57

1.47

38.93

39.33

38.74

38.70GIS

GENERAL MILLS INC

40.57

0.26

0.65

40.28

40.61

40.26

40.31GLW

CORNING INC

13.38

0.35

2.69

13.12

13.38

13.01

13.03GME

GAMESTOP CORP-CLASS A

23.92

0.13

0.55

23.93

24.00

23.75

23.79GNW

GENWORTH FINANCIAL INC-CL A

6.46

0.12

1.89

6.39

6.48

6.31

6.34GOOG

GOOGLE INC-CL A

633.14

3.44

0.55

632.00

634.66

630.60

629.70GPC

GENUINE PARTS CO

61.57

1.07

1.77

60.64

61.65

60.43

60.50GPS

GAP INC/THE

18.61

0.06

0.32

18.65

18.71

18.52

18.55GR

GOODRICH CORP

123.40

0.33

0.27

123.27

123.40

123.18

123.07GS

GOLDMAN SACHS GROUP INC

93.79

-0.63

-0.67

94.95

95.00

92.73

94.42GT

GOODYEAR TIRE & RUBBER CO

14.31

0.24

1.71

14.18

14.33

13.95

14.07GWW

WW GRAINGER INC

189.34

2.88

1.54

187.38

189.41

186.56

186.46HAL

HALLIBURTON CO

33.80

0.26

0.78

33.71

33.83

33.31

33.54HAR

HARMAN INTERNATIONAL

37.59

0.39

1.05

37.29

37.63

36.85

37.20HBAN

HUNTINGTON BANCSHARES INC

5.65

0.05

0.89

5.66

5.66

5.53

5.60HCBK

HUDSON CITY BANCORP INC

6.29

-0.01

-0.08

6.35

6.36

6.23

6.30HCN

HEALTH CARE REIT INC

54.03

0.34

0.63

53.79

54.03

53.66

53.69HCP

HCP INC

41.18

0.41

1.01

40.98

41.25

40.79

40.77HD

HOME DEPOT INC

42.10

0.18

0.43

41.93

42.13

41.69

41.92HES

HESS CORP

56.96

0.31

0.55

56.77

56.96

56.23

56.65HIG

HARTFORD FINANCIAL SVCS GRP

16.80

0.18

1.08

16.72

16.89

16.45

16.62HNZ

HJ HEINZ CO

54.15

0.35

0.65

53.90

54.20

53.81

53.80HOG

HARLEY-DAVIDSON INC

39.19

0.78

2.03

38.54

39.22

38.50

38.41HON

HONEYWELL INTERNATIONAL INC

54.98

0.34

0.62

54.65

55.00

54.53

54.64HOT

STARWOOD HOTELS & RESORTS

48.75

1.03

2.16

47.91

48.81

47.91

47.72HP

HELMERICH & PAYNE

59.00

0.80

1.37

58.65

59.04

58.30

58.20HPQ

HEWLETT-PACKARD CO

25.89

0.04

0.15

25.94

25.97

25.75

25.85HRB

H&R BLOCK INC

16.09

0.19

1.19

15.97

16.09

15.90

15.90HRL

HORMEL FOODS CORP

29.47

0.19

0.65

29.33

29.50

29.26

29.28HRS

HARRIS CORP

36.88

0.24

0.66

36.84

36.90

36.59

36.64HSP

HOSPIRA INC

30.92

0.47

1.54

30.61

31.17

30.48

30.45HST

HOST HOTELS & RESORTS INC

14.52

-0.03

-0.21

14.64

14.64

14.39

14.55HSY

HERSHEY CO/THE

61.00

-0.06

-0.10

61.22

61.36

60.87

61.06HUM

HUMANA INC

89.60

1.33

1.51

88.73

89.86

88.61

88.27IBM

INTL BUSINESS MACHINES CORP

184.75

2.71

1.49

183.15

184.85

181.91

182.04ICE

INTERCONTINENTALEXCHANGE INC

120.12

0.58

0.49

119.54

120.16

118.00

119.54IFF

INTL FLAVORS & FRAGRANCES

53.13

1.26

2.43

52.04

53.13

51.94

52.18IGT

INTL GAME TECHNOLOGY

16.55

0.59

3.70

15.99

16.59

15.94

15.96INTC

INTEL CORP

24.37

0.36

1.50

24.13

24.40

24.05

24.01INTU

INTUIT INC

53.10

-0.11

-0.21

53.26

53.48

52.90

53.21IP

INTERNATIONAL PAPER CO

29.24

0.28

0.97

29.10

29.25

28.85

28.96IPG

INTERPUBLIC GROUP OF COS INC

9.69

0.17

1.79

9.62

9.69

9.50

9.52IRM

IRON MOUNTAIN INC

30.73

-0.01

-0.03

30.75

30.81

30.46

30.74ISRG

INTUITIVE SURGICAL INC

457.66

9.80

2.19

450.00

458.71

449.00

447.86ITT

ITT CORP

20.20

0.53

2.69

19.79

20.20

19.73

19.67ITW

ILLINOIS TOOL WORKS

47.72

0.75

1.60

47.22

47.79

47.07

46.97IVZ

INVESCO LTD

20.22

0.32

1.61

20.08

20.26

19.90

19.90JBL

JABIL CIRCUIT INC

19.91

0.14

0.71

19.94

19.98

19.73

19.77JCI

JOHNSON CONTROLS INC

31.05

0.63

2.07

30.53

31.06

30.38

30.42JCP

J.C. PENNEY CO INC

35.67

0.48

1.36

35.41

35.67

35.03

35.19JDSU

JDS UNIPHASE CORP

10.55

0.14

1.34

10.44

10.56

10.35

10.41JEC

JACOBS ENGINEERING GROUP INC

40.89

0.20

0.49

40.74

40.90

39.96

40.69JNJ

JOHNSON & JOHNSON

65.98

0.80

1.23

65.43

66.00

65.18

65.18JNPR

JUNIPER NETWORKS INC

20.83

0.08

0.39

20.81

20.97

20.53

20.75JNS

JANUS CAPITAL GROUP INC

6.30

0.27

4.48

6.14

6.33

6.09

6.03JPM

JPMORGAN CHASE & CO

33.57

0.12

0.36

33.62

33.70

33.14

33.45JWN

NORDSTROM INC

49.83

0.67

1.36

49.28

49.86

49.13

49.16