■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

574.00

5.47

0.96

568.57

574.05

568.57

568.53AA

ALCOA INC

8.87

-0.05

-0.56

8.94

8.97

8.84

8.92AAPL

APPLE INC

403.38

4.83

1.21

399.69

403.59

399.50

398.55ABT

ABBOTT LABORATORIES

56.02

0.37

0.66

55.75

56.03

55.54

55.65AEP

AMERICAN ELECTRIC POWER

41.57

0.20

0.48

41.53

41.65

41.41

41.37ALL

ALLSTATE CORP

27.62

0.21

0.77

27.44

27.63

27.33

27.41AMGN

AMGEN INC

63.70

0.37

0.58

63.02

63.85

63.01

63.33AMZN

AMAZON.COM INC

177.28

-1.71

-0.96

179.22

179.48

175.61

178.99AVP

AVON PRODUCTS INC

17.48

0.38

2.22

17.12

17.48

17.12

17.10AXP

AMERICAN EXPRESS CO

47.95

0.31

0.65

47.73

47.96

47.36

47.64BA

BOEING CO/THE

73.97

-0.32

-0.43

74.50

74.61

73.60

74.29BAC

BANK OF AMERICA CORP

5.60

0.13

2.38

5.53

5.63

5.47

5.47BAX

BAXTER INTERNATIONAL INC

50.05

0.29

0.58

49.98

50.05

49.69

49.76BHI

BAKER HUGHES INC

49.89

0.06

0.12

49.83

50.00

49.55

49.83BK

BANK OF NEW YORK MELLON CORP

20.08

0.10

0.50

20.10

20.15

19.91

19.98BMY

BRISTOL-MYERS SQUIBB CO

35.11

0.02

0.06

35.16

35.22

34.98

35.09BRK/B

BERKSHIRE HATHAWAY INC-CL B

77.74

0.85

1.11

77.00

77.80

76.71

76.89C

CITIGROUP INC

27.46

-0.19

-0.69

27.88

27.90

27.11

27.65CAT

CATERPILLAR INC

92.25

0.44

0.48

92.20

92.42

91.66

91.81CL

COLGATE-PALMOLIVE CO

93.09

0.68

0.74

92.36

93.14

92.36

92.41CMCSA

COMCAST CORP-CLASS A

23.84

0.21

0.89

23.76

23.91

23.65

23.63COF

CAPITAL ONE FINANCIAL CORP

43.10

0.46

1.08

42.94

43.13

42.47

42.64COP

CONOCOPHILLIPS

72.43

0.69

0.96

71.87

72.44

71.83

71.74COST

COSTCO WHOLESALE CORP

84.66

0.89

1.06

83.69

84.70

83.53

83.77CPB

CAMPBELL SOUP CO

33.16

-0.01

-0.03

33.23

33.25

33.12

33.17CSCO

CISCO SYSTEMS INC

18.47

0.34

1.88

18.15

18.49

18.13

18.13CVS

CVS CAREMARK CORP

40.99

0.03

0.07

40.93

41.14

40.65

40.96CVX

CHEVRON CORP

107.50

1.19

1.12

106.40

107.61

106.12

106.31DD

DU PONT (E.I.) DE NEMOURS

46.17

0.60

1.32

45.70

46.20

45.60

45.57DELL

DELL INC

14.90

0.13

0.88

14.84

14.98

14.77

14.77DIS

WALT DISNEY CO/THE

37.70

0.75

2.03

37.16

37.72

37.12

36.95DOW

DOW CHEMICAL CO/THE

28.84

0.78

2.78

28.19

28.89

28.15

28.06DVN

DEVON ENERGY CORPORATION

62.51

-0.36

-0.57

62.91

63.10

61.88

62.87EMC

EMC CORP/MASS

21.84

0.15

0.69

21.89

21.90

21.61

21.69ETR

ENTERGY CORP

73.14

0.26

0.36

73.23

73.61

73.08

72.88EXC

EXELON CORP

43.52

0.17

0.39

43.49

43.75

43.40

43.35F

FORD MOTOR CO

10.95

0.01

0.09

11.00

11.00

10.79

10.94FCX

FREEPORT-MCMORAN COPPER

38.34

-0.06

-0.16

38.60

38.63

38.02

38.40FDX

FEDEX CORP

84.92

0.45

0.53

84.95

85.02

83.83

84.47GD

GENERAL DYNAMICS CORP

66.36

0.22

0.33

66.40

66.55

65.57

66.14GE

GENERAL ELECTRIC CO

18.23

0.18

1.00

18.03

18.28

17.95

18.05GILD

GILEAD SCIENCES INC

39.27

0.57

1.47

38.93

39.33

38.74

38.70GOOG

GOOGLE INC-CL A

633.14

3.44

0.55

632.00

634.66

630.60

629.70GS

GOLDMAN SACHS GROUP INC

93.79

-0.63

-0.67

94.95

95.00

92.73

94.42HAL

HALLIBURTON CO

33.80

0.26

0.78

33.71

33.83

33.31

33.54HD

HOME DEPOT INC

42.10

0.18

0.43

41.93

42.13

41.69

41.92HNZ

HJ HEINZ CO

54.15

0.35

0.65

53.90

54.20

53.81

53.80HON

HONEYWELL INTERNATIONAL INC

54.98

0.34

0.62

54.65

55.00

54.53

54.64HPQ

HEWLETT-PACKARD CO

25.89

0.04

0.15

25.94

25.97

25.75

25.85IBM

INTL BUSINESS MACHINES CORP

184.75

2.71

1.49

183.15

184.85

181.91

182.04INTC

INTEL CORP

24.37

0.36

1.50

24.13

24.40

24.05

24.01JNJ

JOHNSON & JOHNSON

65.98

0.80

1.23

65.43

66.00

65.18

65.18JPM

JPMORGAN CHASE & CO

33.57

0.12

0.36

33.62

33.70

33.14

33.45KFT

KRAFT FOODS INC-CLASS A

37.74

0.43

1.15

37.30

37.74

37.22

37.31KO

COCA-COLA CO/THE

69.94

0.75

1.08

69.32

69.97

69.22

69.19LMT

LOCKHEED MARTIN CORP

81.41

0.60

0.74

81.00

81.44

80.67

80.81LOW

LOWE'S COS INC

25.27

-0.20

-0.79

25.61

25.61

25.16

25.47MA

MASTERCARD INC-CLASS A

378.15

6.90

1.86

373.31

378.15

371.76

371.25MCD

MCDONALD'S CORP

100.15

1.55

1.57

98.84

100.15

98.84

98.60MDT

MEDTRONIC INC

37.84

0.25

0.67

37.63

37.93

37.41

37.59MET

METLIFE INC

31.10

0.07

0.23

31.11

31.19

30.82

31.03MMM

3M COty

82.20

1.23

1.52

81.06

82.21

80.79

80.97MO

ALTRIA GROUP INC

29.84

0.02

0.07

29.86

29.95

29.70

29.82MON

MONSANTO CO

70.98

0.35

0.50

70.76

71.25

70.22

70.63MRK

MERCK & CO. INC.

37.90

0.35

0.93

37.74

37.90

37.65

37.55MS

MORGAN STANLEY

15.76

-0.12

-0.76

16.00

16.01

15.54

15.88MSFT

MICROSOFT CORP

26.03

0.22

0.85

25.91

26.04

25.74

25.81NKE

NIKE INC -CL B

96.90

2.08

2.19

95.19

96.93

94.77

94.82NOV

NATIONAL OILWELL VARCO INC

68.47

0.18

0.26

68.52

68.79

68.15

68.29NSC

NORFOLK SOUTHERN CORP

72.76

0.48

0.66

72.38

72.96

72.12

72.28NWSA

NEWS CORP-CL A

17.62

0.27

1.56

17.44

17.62

17.39

17.35NYX

NYSE EURONEXT

26.38

0.03

0.11

26.03

26.40

25.58

26.35ORCL

ORACLE CORP

26.06

0.37

1.44

25.79

26.08

25.75

25.69OXY

OCCIDENTAL PETROLEUM CORP

94.62

0.41

0.44

94.66

94.91

93.76

94.21PEP

PEPSICO INC

66.57

0.53

0.80

66.23

66.69

66.15

66.04PFE

PFIZER INC

21.83

0.20

0.92

21.75

21.83

21.59

21.63PG

PROCTER & GAMBLE CO/THE

66.65

0.46

0.69

66.25

66.69

66.02

66.19PM

PHILIP MORRIS INTERNATIONAL

78.75

0.90

1.16

78.05

78.89

77.96

77.85QCOM

QUALCOMM INC

54.62

0.25

0.46

54.60

54.74

53.96

54.37RF

REGIONS FINANCIAL CORP

4.40

0.00

0.00

4.42

4.44

4.33

4.40RTN

RAYTHEON COMPANY

48.37

0.20

0.42

48.34

48.37

48.10

48.17S

SPRINT NEXTEL CORP

2.31

-0.04

-1.70

2.36

2.37

2.31

2.35SLB

SCHLUMBERGER LTD

69.14

1.21

1.78

68.05

69.14

68.05

67.93SLE

SARA LEE CORP

18.87

0.03

0.16

18.83

18.90

18.80

18.84SO

SOUTHERN CO/THE

45.90

0.15

0.33

45.88

46.11

45.84

45.75T

AT&T INC

29.87

0.21

0.71

29.83

29.97

29.79

29.66TGT

TARGET CORP

51.70

0.40

0.78

51.56

51.72

51.11

51.30TWX

TIME WARNER INC

35.96

0.67

1.90

35.50

35.97

35.37

35.29TXN

TEXAS INSTRUMENTS INC

29.73

0.23

0.78

29.75

29.78

29.37

29.50UNH

UNITEDHEALTH GROUP INC

51.35

0.62

1.22

50.95

51.50

50.70

50.73UPS

UNITED PARCEL SERVICE-CL B

73.47

0.47

0.64

73.15

73.48

72.92

73.00USB

US BANCORP

27.49

0.15

0.55

27.50

27.54

27.20

27.34UTX

UNITED TECHNOLOGIES CORP

74.18

0.67

0.91

73.74

74.24

73.26

73.51VZ

VERIZON COMMUNICATIONS INC

39.98

0.69

1.76

39.45

39.98

39.42

39.29WAG

WALGREEN CO

35.34

1.42

4.19

33.90

35.34

33.88

33.92WFC

WELLS FARGO & CO

27.80

0.55

2.02

27.42

27.97

27.39

27.25WMB

WILLIAMS COS INC

32.71

0.47

1.46

32.39

32.71

32.34

32.24WMT

WAL-MART STORES INC

59.99

0.80

1.35

59.32

60.00

59.15

59.19WY

WEYERHAEUSER CO

18.17

-0.13

-0.71

18.33

18.33

18.07

18.30XOM

EXXON MOBIL CORP

85.22

0.93

1.10

84.29

85.23

84.29

84.29XRX

XEROX CORP

8.29

0.10

1.22

8.20

8.29

8.15

8.19