■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NOA

North American Energ

6.93

457,335

+1.69

+32.25%

62.40%

14.23

4.70RAM

Ram Energy Resources

2.47

13,540,747

+0.46

+22.89%

88.12%

2.96

0.60DCTH

Delcath Systems

2.85

843,977

+0.42

+17.28%

59.89%

11.88

1.85BDCO

Blue Dolphin Energy

3.60

28,647

+0.51

+16.50%

52.55%

9.09

1.30LAKE

Lakeland Industries

8.98

40,712

+1.10

+13.96%

68.59%

9.79

6.57FPP

Fieldpoint Petroleum

4.70

47,416

+0.56

+13.53%

80.42%

5.58

1.72DDMG

Digital Domain Media

6.13

84,022

+0.70

+12.89%

48.13%

8.60

4.90RMBS

Rambus

8.21

7,556,274

+0.89

+12.16%

44.06%

22.80

4.00SYUT

Synutra Internationa

5.03

404,593

+0.54

+12.03%

51.20%

14.80

4.04INTX

Intersections

11.20

76,939

+1.13

+11.22%

48.00%

23.00

8.78CO

China Cord Blood Cor

2.29

58,543

+0.23

+11.17%

49.93%

4.20

1.85CRED

Credo Petroleum Corp

10.70

76,552

+1.03

+10.65%

74.80%

14.95

7.02FSIN

Fushi Copperweld

7.69

509,886

+0.74

+10.65%

62.28%

10.18

4.06ACFN

Acorn Energy

6.30

67,617

+0.60

+10.53%

79.49%

6.46

3.33CBNJ

Cape Bancorp

8.10

37,220

+0.69

+9.31%

64.00%

10.40

6.44THM

International Tower

4.13

392,600

+0.35

+9.26%

43.72%

10.49

3.59VHC

Virnetx Holding Corp

27.35

1,612,504

+2.31

+9.23%

72.55%

41.77

11.01JNY

Jones Group

10.47

1,481,937

+0.81

+8.39%

54.08%

16.02

8.00KSW

Ksw Inc

3.37

23,203

+0.26

+8.36%

59.20%

4.64

2.91LEI

Lucas Energy

2.35

612,627

+0.18

+8.29%

58.42%

5.23

1.04SBSA

Spanish Broadcasting

2.38

17,843

+0.18

+8.18%

56.16%

12.10

0.95EVBS

Eastern Virginia Ban

2.04

10,245

+0.15

+7.94%

54.46%

5.40

1.50PVD

Administradora De Fo

66.70

55,764

+4.54

+7.30%

74.38%

87.11

53.73VOXX

Audiovox Corp.

8.58

165,870

+0.58

+7.25%

69.98%

8.98

4.69ASIA

Asiainfo-Linkage

7.57

462,251

+0.51

+7.22%

45.08%

22.91

6.21FTEK

Fuel Tech

6.84

180,060

+0.46

+7.21%

63.69%

11.20

3.77YZC

Yanzhou Coal Mining

21.47

238,483

+1.44

+7.19%

43.74%

41.89

17.49RDA

Rda Microelectronics

10.59

12,770

+0.70

+7.08%

51.83%

18.20

7.06OPTT

Ocean Power Technolo

3.05

136,059

+0.20

+7.02%

45.39%

6.80

2.33CACB

Cascade Bancorp

4.64

11,812

+0.30

+6.91%

53.76%

12.58

3.50MNI

Mcclatchy Company

2.37

1,793,888

+0.15

+6.76%

70.99%

5.61

1.05OKSB

Southwest Bancorp

6.77

45,884

+0.42

+6.61%

76.39%

14.82

3.75PDEX

Pro-Dex

2.43

11,975

+0.15

+6.58%

61.34%

4.03

1.64CQP

Cheniere Energy Part

18.35

379,940

+1.13

+6.56%

72.75%

24.54

11.52SCOK

Sinocoking Coal And

2.46

65,193

+0.15

+6.49%

35.25%

14.37

2.24BRN

Barnwell Industries

2.98

16,378

+0.18

+6.43%

44.22%

9.01

2.50BONT

The Bon-Ton Stores

3.34

124,903

+0.20

+6.37%

50.58%

17.49

2.23FRO

Frontline Ltd

4.20

1,314,148

+0.25

+6.33%

54.03%

27.76

2.52KID

Kid Brands

3.36

40,450

+0.20

+6.33%

62.85%

9.76

1.96PRI.B

Primerica

5.30

105,905

+0.31

+6.21%

61.04%

13.38

3.72CECO

Career Education Cor

7.86

1,330,948

+0.45

+6.07%

51.51%

27.60

6.22TRIP

Tripadvisor Inc.

26.02

2,743,980

+1.49

+6.07%

0%

30.62

23.99BONE

Bacterin Intl Hldgs

2.33

92,184

+0.13

+5.91%

51.89%

9.00

1.61BXG

Bluegreen Corp.

2.87

153,548

+0.16

+5.90%

62.58%

4.73

1.87MLP

Maui Land & Pineappl

3.95

20,668

+0.22

+5.90%

52.70%

7.55

3.68SARA

Saratoga Res Inc

7.09

53,856

+0.39

+5.82%

76.03%

11.00

2.01NQ

Netqin Mobile Inc.

5.02

178,167

+0.27

+5.68%

41.55%

11.90

3.46VVUS

Vivus

9.17

2,652,683

+0.49

+5.65%

42.85%

11.48

6.00INVN

Invensense Inc.

10.30

593,223

+0.55

+5.64%

59.23%

11.85

8.25RDN

Radian Group Inc.

2.25

4,024,976

+0.12

+5.63%

50.06%

9.73

1.80